X 
Share Price
Home | Market Info | Company Profile | Share Price
Palco Metals Ltd.
BSE CODE: 539121   |   NSE CODE: NA   |   ISIN CODE : INE239L01013   |   13-Mar-2026 Hrs IST
BSE NSE
Rs. 98.70
-0.35 ( -0.35% )
 
Prev Close ( Rs.)
99.05
Open ( Rs.)
101.40
 
High ( Rs.)
101.90
Low ( Rs.)
98.10
 
Volume
2144
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2026 120.90 120.90 93.55 98.70 19.89 20.24
FEB  2026 114.50 129.30 112.50 117.85 33.39 40.03
JAN  2026 168.00 193.20 114.50 117.10 263.80 437.50
DEC  2025 127.80 146.40 110.00 146.40 34.26 46.50
NOV  2025 136.30 163.40 116.00 119.15 29.64 39.49
OCT  2025 130.70 156.00 120.35 136.30 20.50 27.38
SEP  2025 124.10 145.85 116.30 123.60 29.28 37.66
AUG  2025 199.30 206.00 121.15 126.15 94.68 144.76
JUL  2025 212.00 239.90 192.30 199.30 51.34 106.87
JUN  2025 213.10 213.10 191.00 208.35 38.99 77.94
Page 1 of 2
PREV || NEXT