X 
Share Price
Home | Market Info | Company Profile | Share Price
Indus Towers Ltd.
BSE CODE: 534816   |   NSE CODE: INDUSTOWER   |   ISIN CODE : INE121J01017   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 333.00
-4.2 ( -1.25% )
 
Prev Close ( Rs.)
337.20
Open ( Rs.)
337.95
 
High ( Rs.)
338.05
Low ( Rs.)
330.20
 
Volume
149716
Week Avg.Volume
93182
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 333.00
-4.3 ( -1.27% )
 
Prev Close ( Rs.)
337.30
Open ( Rs.)
337.20
 
High ( Rs.)
337.80
Low ( Rs.)
330.20
 
Volume
8393964
Week Avg.Volume
9294374
 
52 WK High-Low Range(Rs.)
312.75
460.35
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 362.55 364.20 330.20 333.00 1042.30 3554.89
JUL  2025 424.50 429.90 361.00 362.75 2074.38 8330.28
JUN  2025 382.95 422.80 374.75 421.05 3007.86 11986.41
MAY  2025 392.95 407.15 370.25 383.75 3448.83 13396.69
APR  2025 350.05 421.30 324.45 408.05 5174.63 19701.73
MAR  2025 326.95 358.80 312.65 334.10 2885.59 9627.05
FEB  2025 349.90 369.35 322.00 323.15 2271.46 7897.38
JAN  2025 340.95 390.00 316.15 346.95 4815.81 17015.55
DEC  2024 348.05 376.00 327.40 341.70 6695.88 23820.41
NOV  2024 343.95 355.90 315.55 349.35 4923.55 16558.45
Page 1 of 2
PREV || NEXT