X 
Share Price
Home | Market Info | Company Profile | Share Price
Sansera Engineering Ltd.
BSE CODE: 543358   |   NSE CODE: SANSERA   |   ISIN CODE : INE953O01021   |   03-Jul-2025 14:38 Hrs IST
BSE NSE
Rs. 1390.70
-13.65 ( -0.97% )
 
Prev Close ( Rs.)
1404.35
Open ( Rs.)
1403.00
 
High ( Rs.)
1414.05
Low ( Rs.)
1388.45
 
Volume
4373
Week Avg.Volume
3940
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1390.90
-12.6 ( -0.9% )
 
Prev Close ( Rs.)
1403.50
Open ( Rs.)
1409.30
 
High ( Rs.)
1414.80
Low ( Rs.)
1390.00
 
Volume
42208
Week Avg.Volume
102186
 
52 WK High-Low Range(Rs.)
972.2
1758.3
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 1384.95 1408.20 1373.75 1404.35 6.74 94.15
JUN  2025 1376.05 1408.10 1205.70 1379.30 135.97 1831.48
MAY  2025 1111.30 1415.80 1055.00 1361.30 160.86 2013.65
APR  2025 1240.00 1240.00 953.00 1083.95 57.40 637.74
MAR  2025 1085.05 1308.95 1057.85 1215.80 76.39 906.24
FEB  2025 1270.00 1310.00 1099.00 1114.40 90.76 1081.49
JAN  2025 1482.10 1509.00 1167.70 1262.50 114.91 1527.03
DEC  2024 1587.60 1705.60 1455.00 1489.20 69.25 1078.31
NOV  2024 1559.85 1631.90 1430.60 1585.55 74.10 1136.33
OCT  2024 1652.00 1696.00 1451.00 1522.30 110.04 1720.13
Page 1 of 2
PREV || NEXT