X 
Share Price
Home | Market Info | Company Profile | Share Price
Indian Metals & Ferro Alloys Ltd.
BSE CODE: 533047   |   NSE CODE: IMFA   |   ISIN CODE : INE919H01018   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 824.55
28.15 ( 3.53% )
 
Prev Close ( Rs.)
796.40
Open ( Rs.)
800.05
 
High ( Rs.)
833.15
Low ( Rs.)
797.55
 
Volume
16938
Week Avg.Volume
13441
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 822.60
25.55 ( 3.21% )
 
Prev Close ( Rs.)
797.05
Open ( Rs.)
803.35
 
High ( Rs.)
832.95
Low ( Rs.)
797.00
 
Volume
323680
Week Avg.Volume
126218
 
52 WK High-Low Range(Rs.)
549.8
998.8
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 732.85 833.15 681.05 824.55 90.09 690.74
JUL  2025 793.00 821.85 701.05 729.75 139.86 1073.07
JUN  2025 620.25 798.00 620.25 786.30 252.07 1839.12
MAY  2025 585.00 665.00 550.85 622.85 153.69 953.68
APR  2025 614.45 661.80 554.40 588.10 90.34 553.97
MAR  2025 621.30 671.35 591.70 610.30 85.92 541.90
FEB  2025 709.95 729.00 599.35 621.25 136.49 908.24
JAN  2025 860.80 956.30 674.85 701.80 256.03 2153.83
DEC  2024 849.95 998.40 810.00 854.25 325.87 3033.73
NOV  2024 669.50 862.70 667.35 842.30 436.53 3439.14
Page 1 of 2
PREV || NEXT