X 
Share Price
Home | Market Info | Company Profile | Share Price
Max Healthcare Institute Ltd.
BSE CODE: 543220   |   NSE CODE: MAXHEALTH   |   ISIN CODE : INE027H01010   |   31-Oct-2024 Hrs IST
BSE NSE
Rs. 1016.65
24.1 ( 2.43% )
 
Prev Close ( Rs.)
992.55
Open ( Rs.)
990.45
 
High ( Rs.)
1023.70
Low ( Rs.)
990.45
 
Volume
49242
Week Avg.Volume
45323
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1017.60
25.25 ( 2.54% )
 
Prev Close ( Rs.)
992.35
Open ( Rs.)
993.80
 
High ( Rs.)
1023.95
Low ( Rs.)
992.35
 
Volume
1763920
Week Avg.Volume
1755600
 
52 WK High-Low Range(Rs.)
569.05
1118
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2024 985.75 998.75 889.00 992.55 702.80 6646.93
SEP  2024 867.30 1117.05 859.75 985.45 1282.89 12249.38
AUG  2024 934.00 934.00 837.00 864.25 468.97 4099.10
JUL  2024 940.40 965.55 886.50 922.05 1979.70 18325.99
JUN  2024 767.20 979.80 747.35 942.70 2058.78 17934.17
MAY  2024 833.35 867.00 743.00 752.20 1472.23 11888.15
APR  2024 830.00 894.95 748.45 839.20 919.35 7473.28
MAR  2024 787.10 826.40 707.00 820.40 5356.65 39950.24
FEB  2024 781.85 909.00 761.90 795.10 3510.91 30106.41
JAN  2024 691.45 804.20 669.65 781.45 6019.51 45772.69
Page 1 of 3
PREV || NEXT