X 
Share Price
Home | Market Info | Company Profile | Share Price
Krystal Integrated Services Ltd
BSE CODE: 544149   |   NSE CODE: KRYSTAL   |   ISIN CODE : INE0QN801017   |   04-Jul-2025 Hrs IST
BSE NSE
Rs. 613.45
24.45 ( 4.15% )
 
Prev Close ( Rs.)
589.00
Open ( Rs.)
590.00
 
High ( Rs.)
615.00
Low ( Rs.)
590.00
 
Volume
3228
Week Avg.Volume
848
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 608.15
14.85 ( 2.5% )
 
Prev Close ( Rs.)
593.30
Open ( Rs.)
599.00
 
High ( Rs.)
615.00
Low ( Rs.)
570.20
 
Volume
20195
Week Avg.Volume
14587
 
52 WK High-Low Range(Rs.)
415.6
859
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 614.95 624.95 589.00 613.45 4.47 27.09
JUN  2025 634.90 634.90 572.15 601.05 28.69 173.07
MAY  2025 537.50 718.15 537.50 621.70 340.31 2211.05
APR  2025 444.75 565.15 405.50 526.05 104.28 540.18
MAR  2025 440.90 507.95 415.00 432.30 112.31 514.93
FEB  2025 576.50 599.25 416.00 439.80 61.78 298.55
JAN  2025 718.00 784.55 534.30 568.35 88.24 555.41
DEC  2024 753.60 826.90 700.05 721.85 151.67 1167.63
NOV  2024 663.30 813.80 631.05 768.95 174.13 1284.30
OCT  2024 737.95 775.00 652.00 674.65 101.60 726.34
Page 1 of 2
PREV || NEXT