X 
Share Price
Home | Market Info | Company Profile | Share Price
CreditAccess Grameen Ltd.
BSE CODE: 541770   |   NSE CODE: CREDITACC   |   ISIN CODE : INE741K01010   |   27-Jun-2025 Hrs IST
BSE NSE
Rs. 1218.95
31.4 ( 2.64% )
 
Prev Close ( Rs.)
1187.55
Open ( Rs.)
1190.00
 
High ( Rs.)
1231.20
Low ( Rs.)
1190.00
 
Volume
24004
Week Avg.Volume
20442
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1218.40
31.8 ( 2.68% )
 
Prev Close ( Rs.)
1186.60
Open ( Rs.)
1192.30
 
High ( Rs.)
1232.80
Low ( Rs.)
1190.20
 
Volume
268999
Week Avg.Volume
352555
 
52 WK High-Low Range(Rs.)
750.2
1407.95
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUN  2025 1126.20 1252.15 1101.00 1218.95 317.01 3765.28
MAY  2025 1066.50 1253.65 1066.50 1144.95 1117.11 13049.40
APR  2025 962.75 1177.90 860.00 1084.95 587.22 6144.85
MAR  2025 930.00 1052.90 882.55 952.55 1706.12 16411.37
FEB  2025 1049.95 1102.70 848.00 920.35 2346.44 22545.51
JAN  2025 884.05 1118.00 750.05 1085.70 2709.82 26375.19
DEC  2024 913.95 946.75 810.10 887.35 576.98 5099.63
NOV  2024 1000.00 1014.05 860.10 900.30 503.21 4630.94
OCT  2024 1218.10 1218.10 910.85 981.70 775.18 8076.03
SEP  2024 1230.00 1294.15 1176.35 1197.10 324.14 3978.30
Page 1 of 2
PREV || NEXT