X 
Share Price
Home | Market Info | Company Profile | Share Price
String Metaverse Ltd.
BSE CODE: 534535   |   NSE CODE: NA   |   ISIN CODE : INE958L01026   |   09-May-2025 Hrs IST
BSE NSE
Rs. 128.02
6.09 ( 4.99% )
 
Prev Close ( Rs.)
121.93
Open ( Rs.)
128.02
 
High ( Rs.)
128.02
Low ( Rs.)
128.02
 
Volume
11366
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2025 100.33 128.02 100.33 128.02 37.84 43.84
APR  2025 100.04 100.04 82.56 95.56 389.80 361.12
MAR  2025 64.52 95.28 64.52 95.28 785.31 694.88
FEB  2025 53.10 61.45 53.10 61.45 872.42 515.27
JAN  2025 32.64 50.58 32.64 50.58 235.16 114.22
DEC  2024 25.59 31.09 25.59 31.09 42.82 12.84
NOV  2024 16.53 24.38 16.53 24.38 11.36 2.55
OCT  2024 15.00 15.75 15.00 15.75 2.21 0.35
Page 1 of 1
PREV || NEXT