X 
Share Price
Home | Market Info | Company Profile | Share Price
Shyam Century Ferrous Ltd.
BSE CODE: 539252   |   NSE CODE: SHYAMCENT   |   ISIN CODE : INE979R01011   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 7.25
-0.1 ( -1.36% )
 
Prev Close ( Rs.)
7.35
Open ( Rs.)
7.21
 
High ( Rs.)
7.25
Low ( Rs.)
7.21
 
Volume
22261
Week Avg.Volume
8176
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 7.16
-0.14 ( -1.92% )
 
Prev Close ( Rs.)
7.30
Open ( Rs.)
7.30
 
High ( Rs.)
7.30
Low ( Rs.)
7.15
 
Volume
27775
Week Avg.Volume
16903
 
52 WK High-Low Range(Rs.)
6.73
20.29
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 7.81 7.81 7.21 7.25 61.66 4.57
JUL  2025 7.22 8.88 7.01 7.66 417.03 34.58
JUN  2025 8.48 8.48 7.12 7.24 441.98 32.92
MAY  2025 8.26 10.43 7.41 8.65 340.87 30.34
APR  2025 6.65 8.90 6.65 8.40 303.45 24.69
MAR  2025 8.80 8.80 6.85 6.85 1319.10 102.06
FEB  2025 11.23 11.39 7.92 7.99 604.76 55.41
JAN  2025 13.51 13.85 10.57 11.01 647.51 78.93
DEC  2024 15.68 15.68 13.11 13.38 1032.98 148.49
NOV  2024 16.70 17.43 13.90 14.94 617.36 93.58
Page 1 of 2
PREV || NEXT