X 
Share Price
Home | Market Info | Company Profile | Share Price
Virat Leasing Ltd.
BSE CODE: 539167   |   NSE CODE: NA   |   ISIN CODE : INE347L01014   |   09-May-2025 Hrs IST
BSE NSE
Rs. 90.20
4.28 ( 4.98% )
 
Prev Close ( Rs.)
85.92
Open ( Rs.)
90.21
 
High ( Rs.)
90.21
Low ( Rs.)
90.20
 
Volume
901
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2025 71.30 90.21 67.74 90.20 2.60 2.15
APR  2025 82.60 82.62 72.75 72.75 0.62 0.48
MAR  2025 83.20 91.11 71.17 82.60 5.80 4.91
FEB  2025 80.28 88.61 79.72 84.89 1.10 0.93
JAN  2025 68.00 78.71 53.00 78.71 2.29 1.41
DEC  2024 111.05 113.90 68.00 68.00 1.25 1.16
NOV  2024 118.60 118.60 110.95 112.05 0.19 0.22
OCT  2024 125.95 125.95 99.85 118.60 2.67 3.06
SEP  2024 97.00 142.10 97.00 128.47 2.97 3.56
AUG  2024 102.90 107.50 87.78 97.00 6.23 6.00
Page 1 of 2
PREV || NEXT