X 
Share Price
Home | Market Info | Company Profile | Share Price
Virat Leasing Ltd.
BSE CODE: 539167   |   NSE CODE: NA   |   ISIN CODE : INE347L01022   |   15-Dec-2025 Hrs IST
BSE NSE
Rs. 39.36
1.86 ( 4.96% )
 
Prev Close ( Rs.)
37.50
Open ( Rs.)
37.87
 
High ( Rs.)
39.37
Low ( Rs.)
37.45
 
Volume
1734
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2025 36.24 40.00 32.60 37.50 0.58 0.21
NOV  2025 30.67 40.67 27.38 36.98 4.76 1.59
OCT  2025 25.15 31.30 24.70 30.67 0.81 0.23
SEP  2025 31.99 33.54 25.03 25.15 6.33 1.83
AUG  2025 35.00 35.00 33.67 33.67 0.78 0.27
JUL  2025 34.35 37.21 34.35 35.00 2.87 1.05
JUN  2025 46.10 46.10 33.06 34.35 6.12 2.13
MAY  2025 35.65 52.75 33.87 47.04 4.97 4.39
APR  2025 41.30 41.31 36.38 36.38 0.62 0.48
MAR  2025 41.60 45.56 35.59 41.30 5.80 4.91
Page 1 of 3
PREV || NEXT