X 
Share Price
Home | Market Info | Company Profile | Share Price
PDS Ltd.
BSE CODE: 538730   |   NSE CODE: PDSL   |   ISIN CODE : INE111Q01021   |   21-Oct-2025 Hrs IST
BSE NSE
Rs. 334.50
16.15 ( 5.07% )
 
Prev Close ( Rs.)
318.35
Open ( Rs.)
331.60
 
High ( Rs.)
337.40
Low ( Rs.)
323.05
 
Volume
35457
Week Avg.Volume
19946
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 333.55
16.65 ( 5.25% )
 
Prev Close ( Rs.)
316.90
Open ( Rs.)
323.30
 
High ( Rs.)
335.80
Low ( Rs.)
323.30
 
Volume
212818
Week Avg.Volume
329225
 
52 WK High-Low Range(Rs.)
289.95
659
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 319.80 337.40 290.00 334.50 175.37 549.60
SEP  2025 322.00 355.85 311.85 318.15 195.35 651.36
AUG  2025 347.30 361.20 314.70 323.35 206.82 683.62
JUL  2025 410.00 434.75 341.00 353.20 204.56 791.28
JUN  2025 446.40 446.40 388.45 407.70 134.65 554.16
MAY  2025 376.00 464.90 366.50 437.10 191.21 793.34
APR  2025 436.00 447.80 355.05 381.10 60.44 240.20
MAR  2025 434.35 466.70 415.85 434.25 90.18 403.20
FEB  2025 487.30 519.85 407.80 424.70 90.14 413.75
JAN  2025 579.60 640.95 453.95 496.10 184.51 1020.60
Page 1 of 3
PREV || NEXT