X 
Share Price
Home | Market Info | Company Profile | Share Price
Captain Pipes Ltd.
BSE CODE: 538817   |   NSE CODE: NA   |   ISIN CODE : INE513R01026   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 14.83
-0.17 ( -1.13% )
 
Prev Close ( Rs.)
15.00
Open ( Rs.)
14.98
 
High ( Rs.)
15.10
Low ( Rs.)
13.67
 
Volume
61559
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 15.45 15.45 13.67 14.83 750.41 112.59
JUL  2025 14.75 17.40 14.55 15.22 4507.39 713.94
JUN  2025 15.39 15.80 14.20 14.77 2101.54 318.27
MAY  2025 15.18 16.17 13.80 15.40 2808.45 426.06
APR  2025 14.68 17.01 13.80 14.98 2367.68 365.38
MAR  2025 15.60 17.20 12.99 14.39 6332.34 932.97
FEB  2025 19.00 19.00 15.05 15.43 3515.36 594.61
JAN  2025 20.00 20.50 16.71 18.01 13804.55 2622.23
DEC  2024 15.02 21.01 14.70 19.41 19301.14 3489.31
NOV  2024 15.95 16.49 14.01 15.04 2921.13 443.71
Page 1 of 2
PREV || NEXT