X 
Share Price
Home | Market Info | Company Profile | Share Price
Nexus Surgical And Medicare Ltd.
BSE CODE: 538874   |   NSE CODE: NA   |   ISIN CODE : INE370Q01015   |   15-Jul-2025 Hrs IST
BSE NSE
Rs. 16.00
0 ( 0% )
 
Prev Close ( Rs.)
16.00
Open ( Rs.)
15.36
 
High ( Rs.)
16.90
Low ( Rs.)
15.36
 
Volume
2761
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 18.25 18.45 15.36 16.00 32.67 5.75
JUN  2025 17.50 18.99 16.10 17.61 112.63 19.80
MAY  2025 14.60 19.79 13.80 17.74 89.10 15.42
APR  2025 16.49 16.49 14.63 14.63 16.94 2.63
MAR  2025 15.30 17.18 14.04 16.49 39.44 6.27
FEB  2025 16.22 19.47 14.72 15.54 115.38 18.78
JAN  2025 26.32 27.97 14.00 15.45 365.06 76.42
DEC  2024 22.38 29.28 21.42 27.68 249.74 63.54
NOV  2024 17.89 21.32 16.33 21.32 178.00 32.72
OCT  2024 19.30 19.86 15.81 17.54 136.00 24.72
Page 1 of 2
PREV || NEXT