X 
Share Price
Home | Market Info | Company Profile | Share Price
Antony Waste Handling Cell Ltd.
BSE CODE: 543254   |   NSE CODE: AWHCL   |   ISIN CODE : INE01BK01022   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 599.55
-11.45 ( -1.87% )
 
Prev Close ( Rs.)
611.00
Open ( Rs.)
611.05
 
High ( Rs.)
627.45
Low ( Rs.)
592.85
 
Volume
16300
Week Avg.Volume
15234
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 597.30
-12.5 ( -2.05% )
 
Prev Close ( Rs.)
609.80
Open ( Rs.)
614.85
 
High ( Rs.)
627.00
Low ( Rs.)
580.60
 
Volume
145775
Week Avg.Volume
142303
 
52 WK High-Low Range(Rs.)
459.7
859.4
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 618.60 635.20 574.30 599.55 103.82 625.05
JUL  2025 680.30 691.85 579.00 612.75 136.82 881.86
JUN  2025 624.75 692.05 580.20 680.30 240.32 1526.31
MAY  2025 490.20 665.45 471.15 624.60 321.38 1905.79
APR  2025 535.00 553.75 479.90 490.20 212.40 1096.09
MAR  2025 530.45 566.85 460.65 535.15 247.63 1290.40
FEB  2025 627.85 667.00 514.00 530.35 318.09 1899.32
JAN  2025 622.00 644.95 532.20 615.45 339.29 2032.68
DEC  2024 633.00 699.80 604.00 616.95 355.55 2335.39
NOV  2024 819.90 856.90 606.45 631.25 495.87 3474.43
Page 1 of 2
PREV || NEXT