X 
Share Price
Home | Market Info | Company Profile | Share Price
Pritika Auto Industries Ltd.
BSE CODE: 539359   |   NSE CODE: PRITIKAUTO   |   ISIN CODE : INE583R01029   |   30-Apr-2025 Hrs IST
BSE NSE
Rs. 15.98
-0.02 ( -0.12% )
 
Prev Close ( Rs.)
16.00
Open ( Rs.)
16.10
 
High ( Rs.)
16.10
Low ( Rs.)
15.50
 
Volume
8731
Week Avg.Volume
21011
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 15.79
-0.23 ( -1.44% )
 
Prev Close ( Rs.)
16.02
Open ( Rs.)
15.90
 
High ( Rs.)
16.10
Low ( Rs.)
15.59
 
Volume
122564
Week Avg.Volume
164000
 
52 WK High-Low Range(Rs.)
12.8
36.55
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 15.65 18.00 13.36 15.98 558.24 91.52
MAR  2025 18.80 19.88 15.39 15.64 1180.54 205.60
FEB  2025 22.47 23.16 17.50 18.96 745.74 151.31
JAN  2025 24.80 26.22 21.00 21.90 1157.64 273.09
DEC  2024 26.93 29.52 24.05 24.89 2582.73 702.45
NOV  2024 23.35 27.94 22.89 26.60 1963.58 495.08
OCT  2024 26.69 28.01 23.00 23.38 2561.44 665.75
SEP  2024 28.55 32.82 26.62 26.68 4310.51 1304.58
AUG  2024 26.66 36.68 24.34 29.07 5578.50 1752.32
JUL  2024 28.38 28.79 24.65 27.02 1191.42 319.22
Page 1 of 2
PREV || NEXT