X 
Share Price
Home | Market Info | Company Profile | Share Price
We Win Ltd.
BSE CODE: 543535   |   NSE CODE: WEWIN   |   ISIN CODE : INE082W01014   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 52.00
0.72 ( 1.4% )
 
Prev Close ( Rs.)
51.28
Open ( Rs.)
50.26
 
High ( Rs.)
53.00
Low ( Rs.)
50.26
 
Volume
747
Week Avg.Volume
2611
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 52.02
-0.7 ( -1.33% )
 
Prev Close ( Rs.)
52.72
Open ( Rs.)
51.00
 
High ( Rs.)
52.61
Low ( Rs.)
51.00
 
Volume
5734
Week Avg.Volume
12117
 
52 WK High-Low Range(Rs.)
37.7
98.9
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 49.60 56.69 45.94 52.00 18.68 9.70
JUL  2025 49.71 52.00 44.31 47.29 27.82 13.20
JUN  2025 46.29 58.98 43.10 48.94 36.99 18.64
MAY  2025 41.70 46.94 39.18 46.34 42.62 18.92
APR  2025 39.99 42.97 39.86 41.50 12.70 5.27
MAR  2025 45.15 46.40 37.56 38.55 160.81 63.91
FEB  2025 74.20 82.48 44.73 45.15 37.05 21.55
JAN  2025 90.67 98.00 66.62 72.00 33.82 28.34
DEC  2024 82.47 98.01 78.00 89.98 68.75 61.93
NOV  2024 71.60 86.20 65.00 82.05 87.07 67.32
Page 1 of 2
PREV || NEXT