X 
Share Price
Home | Market Info | Company Profile | Share Price
Alphalogic Techsys Ltd.
BSE CODE: 542770   |   NSE CODE: NA   |   ISIN CODE : INE08E401029   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 86.26
2.28 ( 2.71% )
 
Prev Close ( Rs.)
83.98
Open ( Rs.)
84.49
 
High ( Rs.)
87.00
Low ( Rs.)
82.56
 
Volume
10687
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 92.15 97.80 82.00 86.26 145.33 128.20
JUL  2025 106.00 109.95 90.00 94.00 207.10 203.18
JUN  2025 104.65 110.00 98.60 106.00 98.20 101.51
MAY  2025 94.00 126.05 91.00 106.75 166.52 182.34
APR  2025 91.20 99.90 90.25 94.23 85.18 80.80
MAR  2025 103.00 110.95 88.19 91.17 186.28 181.04
FEB  2025 119.05 125.00 85.00 95.30 125.11 126.62
JAN  2025 127.00 141.65 107.25 119.05 206.37 260.88
DEC  2024 140.55 145.00 125.00 125.95 167.46 227.49
NOV  2024 144.25 159.70 136.05 138.50 184.32 263.33
Page 1 of 2
PREV || NEXT