X 
Share Price
Home | Market Info | Company Profile | Share Price
Yatharth Hospital & Trauma Care Services Ltd.
BSE CODE: 543950   |   NSE CODE: YATHARTH   |   ISIN CODE : INE0JO301016   |   15-Jul-2025 16:01 Hrs IST
BSE NSE
Rs. 620.75
-1.95 ( -0.31% )
 
Prev Close ( Rs.)
622.70
Open ( Rs.)
630.05
 
High ( Rs.)
641.15
Low ( Rs.)
616.15
 
Volume
42430
Week Avg.Volume
70158
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 619.10
-3.1 ( -0.5% )
 
Prev Close ( Rs.)
622.20
Open ( Rs.)
630.00
 
High ( Rs.)
641.90
Low ( Rs.)
616.45
 
Volume
434556
Week Avg.Volume
814400
 
52 WK High-Low Range(Rs.)
345.6
693
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 539.90 646.00 537.50 622.70 591.76 3553.85
JUN  2025 506.15 552.15 484.90 535.05 479.97 2516.03
MAY  2025 502.80 543.10 431.20 506.10 494.22 2472.36
APR  2025 433.05 529.55 386.00 483.05 606.68 2852.44
MAR  2025 368.00 442.45 345.35 424.70 753.38 2981.24
FEB  2025 434.40 453.75 357.50 359.70 618.66 2504.53
JAN  2025 575.95 586.50 392.45 426.40 966.87 4447.93
DEC  2024 599.95 665.50 546.80 566.60 539.26 3314.07
NOV  2024 672.25 692.85 581.30 595.15 504.61 3156.31
OCT  2024 578.90 687.95 507.00 659.85 616.54 3771.53
Page 1 of 2
PREV || NEXT