X 
Share Price
Home | Market Info | Company Profile | Share Price
Silicon Rental Solutions Ltd.
BSE CODE: 543615   |   NSE CODE: NA   |   ISIN CODE : INE0MNV01014   |   10-Dec-2025 Hrs IST
BSE NSE
Rs. 124.15
-5.45 ( -4.21% )
 
Prev Close ( Rs.)
129.60
Open ( Rs.)
129.60
 
High ( Rs.)
129.60
Low ( Rs.)
120.10
 
Volume
19200
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2025 140.30 149.00 128.00 129.60 92.00 126.26
NOV  2025 186.00 186.10 135.50 140.25 252.00 398.44
OCT  2025 174.95 229.00 135.00 185.00 1005.60 2030.56
SEP  2025 163.00 197.00 140.30 170.00 264.00 447.77
AUG  2025 164.00 167.90 145.50 162.00 127.20 200.20
JUL  2025 190.00 192.00 163.70 164.00 112.80 198.41
JUN  2025 208.90 208.90 167.90 186.20 105.60 194.22
MAY  2025 205.00 215.00 185.00 206.00 188.80 383.50
APR  2025 205.00 245.00 204.05 209.20 78.40 174.03
MAR  2025 195.00 228.00 188.80 200.00 128.00 262.95
Page 1 of 3
PREV || NEXT