X 
Share Price
Home | Market Info | Company Profile | Share Price
Logica Infoway Ltd.
BSE CODE: 543746   |   NSE CODE: NA   |   ISIN CODE : INE0BSU01018   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 207.80
8.3 ( 4.16% )
 
Prev Close ( Rs.)
199.50
Open ( Rs.)
199.00
 
High ( Rs.)
209.00
Low ( Rs.)
199.00
 
Volume
12000
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 199.95 209.00 172.80 207.80 126.00 243.41
JUL  2025 213.50 222.00 196.00 204.95 189.00 398.73
JUN  2025 240.00 248.50 213.50 213.50 43.80 100.29
MAY  2025 242.00 244.50 225.00 234.20 141.60 337.56
APR  2025 216.25 267.00 215.00 238.00 300.00 712.63
MAR  2025 231.00 245.00 196.15 229.05 349.20 799.42
FEB  2025 234.00 252.00 220.00 234.20 135.00 316.82
JAN  2025 220.20 271.95 212.00 234.00 825.00 1931.09
DEC  2024 215.00 230.00 207.00 219.95 470.40 1036.79
NOV  2024 234.50 244.00 215.00 229.90 105.00 241.28
Page 1 of 2
PREV || NEXT