X 
Share Price
Home | Market Info | Company Profile | Share Price
BEML Land Assets Ltd.
BSE CODE: 543898   |   NSE CODE: BLAL   |   ISIN CODE : INE0N7W01012   |   02-Jul-2025 13:01 Hrs IST
BSE NSE
Rs. 213.20
-4.15 ( -1.91% )
 
Prev Close ( Rs.)
217.35
Open ( Rs.)
215.35
 
High ( Rs.)
216.05
Low ( Rs.)
212.10
 
Volume
3673
Week Avg.Volume
3493
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 212.72
-3.62 ( -1.67% )
 
Prev Close ( Rs.)
216.34
Open ( Rs.)
216.99
 
High ( Rs.)
216.99
Low ( Rs.)
208.22
 
Volume
35814
Week Avg.Volume
70112
 
52 WK High-Low Range(Rs.)
180.5
356.7
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 213.20 219.45 212.95 217.35 5.82 12.57
JUN  2025 202.80 234.80 200.15 212.20 230.10 506.66
MAY  2025 207.80 213.50 187.05 202.95 118.44 242.95
APR  2025 203.20 227.70 188.15 207.60 122.52 256.66
MAR  2025 188.20 213.60 180.50 202.30 124.10 245.27
FEB  2025 209.50 248.00 185.50 188.15 205.09 442.44
JAN  2025 229.05 245.00 198.15 209.15 108.54 240.32
DEC  2024 246.95 257.95 224.10 232.60 151.88 363.28
NOV  2024 245.10 251.65 218.55 237.75 94.82 221.92
OCT  2024 242.00 249.35 215.50 240.25 152.50 358.23
Page 1 of 2
PREV || NEXT