X 
Share Price
Home | Market Info | Company Profile | Share Price
Indiabulls Enterprises Ltd.
BSE CODE: 543715   |   NSE CODE: IEL   |   ISIN CODE : INE059901020   |   01-Oct-2025 Hrs IST
BSE NSE
Rs. 18.96
-0.3 ( -1.56% )
 
Prev Close ( Rs.)
19.26
Open ( Rs.)
19.64
 
High ( Rs.)
19.64
Low ( Rs.)
18.96
 
Volume
1383
Week Avg.Volume
11586
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 19.11
-0.29 ( -1.49% )
 
Prev Close ( Rs.)
19.40
Open ( Rs.)
19.42
 
High ( Rs.)
19.42
Low ( Rs.)
19.11
 
Volume
38319
Week Avg.Volume
36915
 
52 WK High-Low Range(Rs.)
11.21
26.64
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 18.72 22.74 18.39 19.26 681.40 141.39
AUG  2025 17.33 20.10 16.06 18.72 272.97 48.56
JUL  2025 22.80 22.90 16.11 16.99 481.03 90.76
JUN  2025 19.00 26.79 17.89 22.63 1756.95 403.52
MAY  2025 15.81 19.44 13.99 19.09 651.91 113.16
APR  2025 15.15 19.72 14.69 15.77 643.58 112.55
MAR  2025 18.55 18.55 15.25 15.25 205.18 34.13
FEB  2025 21.80 21.99 15.06 18.92 423.92 78.66
JAN  2025 18.96 24.15 18.27 21.26 1098.20 223.36
DEC  2024 20.89 24.64 19.02 19.21 988.51 213.11
Page 1 of 3
PREV || NEXT