X 
Share Price
Home | Market Info | Company Profile | Share Price
Aveer Foods Ltd.
BSE CODE: 543737   |   NSE CODE: NA   |   ISIN CODE : INE09BN01011   |   30-Apr-2025 Hrs IST
BSE NSE
Rs. 775.00
12.6 ( 1.65% )
 
Prev Close ( Rs.)
762.40
Open ( Rs.)
789.00
 
High ( Rs.)
789.00
Low ( Rs.)
775.00
 
Volume
125
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 748.00 792.00 655.20 775.00 4.89 35.85
MAR  2025 671.00 828.60 637.45 713.00 9.43 67.78
FEB  2025 549.95 725.00 524.00 671.00 17.31 111.73
JAN  2025 622.00 649.95 519.85 525.75 8.63 50.82
DEC  2024 590.00 626.10 548.30 624.60 9.02 54.01
NOV  2024 486.50 709.95 460.00 586.00 20.23 119.81
OCT  2024 489.95 519.95 430.00 486.50 8.37 39.51
SEP  2024 485.30 575.65 460.00 487.50 27.98 146.77
AUG  2024 486.00 562.00 429.95 503.50 10.24 51.35
JUL  2024 485.00 509.00 481.00 485.20 9.90 48.30
Page 1 of 2
PREV || NEXT