X 
Share Price
Home | Market Info | Company Profile | Share Price
Innovatus Entertainment Networks Ltd.
BSE CODE: 543951   |   NSE CODE: NA   |   ISIN CODE : INE0LYO01018   |   15-Apr-2025 Hrs IST
BSE NSE
Rs. 14.15
0 ( 0% )
 
Prev Close ( Rs.)
14.15
Open ( Rs.)
14.11
 
High ( Rs.)
14.97
Low ( Rs.)
14.11
 
Volume
57000
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 12.35 15.15 12.35 14.15 105.00 14.95
MAR  2025 20.89 20.89 11.93 11.93 141.00 21.33
FEB  2025 21.98 21.98 21.98 21.98 6.00 1.32
JAN  2025 19.05 24.30 19.05 22.42 180.00 39.71
DEC  2024 25.66 25.66 19.34 19.35 171.00 38.82
NOV  2024 26.98 28.93 22.99 26.18 342.00 86.67
OCT  2024 39.00 39.25 23.28 26.98 435.00 127.42
SEP  2024 67.60 70.00 36.45 37.95 915.00 547.67
AUG  2024 51.78 65.85 48.00 65.38 750.00 446.27
JUL  2024 43.00 68.85 43.00 54.50 1134.00 662.35
Page 1 of 2
PREV || NEXT