X 
Share Price
Home | Market Info | Company Profile | Share Price
Three M Paper Boards Ltd.
BSE CODE: 544214   |   NSE CODE: NA   |   ISIN CODE : INE0UK501010   |   30-Apr-2025 Hrs IST
BSE NSE
Rs. 37.90
0.49 ( 1.31% )
 
Prev Close ( Rs.)
37.41
Open ( Rs.)
38.95
 
High ( Rs.)
38.95
Low ( Rs.)
37.80
 
Volume
28000
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs.
( )
 
Prev Close ( Rs.)
Open ( Rs.)
 
High ( Rs.)
Low ( Rs.)
 
Volume
Week Avg.Volume
NA
 
52 WK High-Low Range(Rs.)
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
APR  2025 31.05 39.74 31.05 37.41 290.00 109.45
MAR  2025 42.01 44.50 30.11 30.62 988.00 369.60
FEB  2025 58.60 58.60 41.00 41.95 372.00 187.25
JAN  2025 62.25 68.50 50.00 56.48 944.00 578.14
DEC  2024 43.10 65.50 42.30 63.65 1122.00 646.36
NOV  2024 44.00 49.20 38.00 47.60 542.00 236.33
OCT  2024 60.50 60.60 44.50 44.90 776.00 414.07
SEP  2024 66.50 66.50 60.00 60.49 996.00 617.09
AUG  2024 69.74 70.00 63.00 64.50 1008.00 671.80
JUL  2024 76.00 82.70 67.00 69.74 4414.00 3324.86
Page 1 of 1
PREV || NEXT