X 
Share Price
Home | Market Info | Company Profile | Share Price
Ventive Hospitality Ltd.
BSE CODE: 544321   |   NSE CODE: VENTIVE   |   ISIN CODE : INE781S01027   |   14-Aug-2025 Hrs IST
BSE NSE
Rs. 712.90
-49.65 ( -6.51% )
 
Prev Close ( Rs.)
762.55
Open ( Rs.)
755.25
 
High ( Rs.)
755.25
Low ( Rs.)
707.90
 
Volume
16535
Week Avg.Volume
5915
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 712.90
-49.4 ( -6.48% )
 
Prev Close ( Rs.)
762.30
Open ( Rs.)
757.95
 
High ( Rs.)
757.95
Low ( Rs.)
709.05
 
Volume
258329
Week Avg.Volume
95058
 
52 WK High-Low Range(Rs.)
523.4
840
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
AUG  2025 784.50 796.05 707.90 712.90 43.41 322.66
JUL  2025 695.40 844.75 664.95 780.70 1682.29 11660.83
JUN  2025 775.55 776.20 677.50 681.75 70.63 514.20
MAY  2025 718.95 839.00 707.25 775.55 208.14 1603.03
APR  2025 709.50 806.05 620.00 718.85 191.91 1417.03
MAR  2025 561.30 811.95 522.65 712.90 334.18 2445.04
FEB  2025 720.05 788.20 551.30 556.85 475.61 3287.15
JAN  2025 724.70 774.50 613.65 719.05 1043.34 7397.32
DEC  2024 718.15 748.80 695.55 720.35 951.54 6859.94
Page 1 of 1
PREV || NEXT