CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Home
| Market Info | Company Profile |
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Mahindra & Mahindra Financial Services Ltd.
BSE CODE: 532720
|
NSE CODE:
M&MFIN
|
ISIN CODE : INE774D01024
|
26-Apr-2024 Hrs IST
BSE
NSE
Rs.
258.55
0.55
( 0.21% )
Prev Close (
Rs.
)
258.00
Open (
Rs.
)
261.55
High (
Rs.
)
263.15
Low (
Rs.
)
257.45
Volume
213317
Week Avg.Volume
428895
52 WK High-Low Range(
Rs.
)
243.9
346.4
BSE
NSE
Rs.
258.65
0.9
( 0.35% )
Prev Close (
Rs.
)
257.75
Open (
Rs.
)
260.00
High (
Rs.
)
263.00
Low (
Rs.
)
257.40
Volume
6673767
Week Avg.Volume
9215320
52 WK High-Low Range(
Rs.
)
237.35
346.55
BSE
Rs.
258.55
0.55
( 0.21% )
Prev Close (
Rs.
)
258.00
Open (
Rs.
)
261.55
High (
Rs.
)
263.15
Low (
Rs.
)
257.45
Volume
213317
Week Avg.Volume
428895
52 WK High-Low Range(
Rs.
)
243.9
346.4
NSE
258.65
0.9
( 0.35% )
Prev Close (
Rs.
)
257.75
Open (
Rs.
)
260.00
High (
Rs.
)
263.00
Low (
Rs.
)
257.40
Volume
6673767
Week Avg.Volume
9215320
52 WK High-Low Range(
Rs.
)
1D
|
1M
|
3M
|
1Y
|
3Y
|
5Y
You need to upgrade your Flash Player
F&O Quote of M&MFIN
Instrument Type
Expiry Date
Option Type
Strike Price
Futures
Options
30 May 2024
27 Jun 2024
25 Jul 2024
Select Option Type
Select Strike Price
QUOTES
Rs.
259.85
0.00
(
0.00 %
)
Open (
Rs.
)
256.55
Prev Close (
Rs.
)
259.85
High (
Rs.
)
260.60
Low (
Rs.
)
253.85
Average Price
Rs.
260.83
Contracts Traded
6465
Turnover (
Rs.
Lakhs)
33725
Open Interest
33434000.00
Open Int. Chg
0.00
Open Int. Chg(%)
0.00
Competitors
Company Name
Last Price (
Rs.
)
Chg
(
Rs.
/%)
Sales TurnOver
Volume
Shriram Finance
2502.00
71.90
(
2.96
)
1151.40
249473.00
Saraswati Commercial
5300.00
49.00
(
0.93
)
4208.79
90.00
Five Star Business
742.50
43.80
(
6.27
)
146.84
55829.00
Summit Securities
1379.15
43.15
(
3.23
)
2196.13
966.00
Muthoot Finance
1687.60
36.10
(
2.19
)
524.60
40187.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Anish Shah
Managing Director
Raul Rebello
Company Secretary
Brijbala Mohanlal Batwal
Vice Chairman & Managing Director
Ramesh Iyer
Non Executive Independent Director
C B Bhave
Dhananjay Mungale
Registered Office :
Gateway Building,Apollo Bunder,, Mumbai,
Maharashtra-400001 .
Phone :
022-2289 5500
E-mail :
investorhelpline_mmfsl@mahindra.com
URL
www.mahindrafinance.com
News On M&MFIN
23/04/2024
Allotment of Debentures
23/04/2024
Appointment of Director
20/04/2024
Mahindra & Mahindra Financial ...
16/04/2024
Mahindra & Mahindra Financial ...
13/04/2024
Mahindra & Mahindra Financial ...
More >
Financials
QUARTERLY (Dec 23)
Net Profit(
Rs .
In Cr)
5527.9
Gross Profit(
Rs .
In Cr)
7341.1
Operating Profit(
Rs .
In Cr)
24670.3
Net Sales(
Rs .
In Cr)
34536.3
More>
MF Holding Details
Scheme Name
Mkt value
(In Cr.)
HDFC Mid-Cap Opportunities Fund(G)
1047.05
Kotak Emerging Equity Fund(G)
409.46
SBI Long Term Equity Fund-Reg(IDCW)
313.63
Nippon India Growth Fund(G)
306.68
ICICI Pru Multi-Asset Fund(G)
211.89
SBI Contra Fund-Reg(IDCW)
190.37
ICICI Pru Large & Mid Cap Fund(G)
170.07
More>