X 
Share Price
Home | Market Info | Company Profile | Share Price
Mahindra & Mahindra Financial Services Ltd.
BSE CODE: 532720   |   NSE CODE: M&MFIN   |   ISIN CODE : INE774D01024   |   07-May-2024 Hrs IST
BSE NSE
Rs. 257.00
-2.85 ( -1.1% )
 
Prev Close ( Rs.)
259.85
Open ( Rs.)
259.85
 
High ( Rs.)
259.85
Low ( Rs.)
251.45
 
Volume
294659
Week Avg.Volume
276758
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 256.90
-3 ( -1.15% )
 
Prev Close ( Rs.)
259.90
Open ( Rs.)
260.00
 
High ( Rs.)
260.65
Low ( Rs.)
251.40
 
Volume
8917098
Week Avg.Volume
5399646
 
52 WK High-Low Range(Rs.)
237.35
346.55
Exchange :
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2024 263.35 273.50 257.10 259.85 1092.52 2912.50
APR  2024 283.75 308.50 255.05 260.95 4690.66 12993.52
MAR  2024 287.95 296.65 256.05 278.75 2122.62 5822.39
FEB  2024 290.45 303.00 275.45 283.35 4358.06 12610.48
JAN  2024 278.00 296.35 266.80 288.80 7617.81 21292.70
DEC  2023 276.95 295.90 262.60 276.65 6631.19 18271.55
NOV  2023 246.95 279.75 245.20 274.65 2717.47 7287.41
OCT  2023 304.35 304.35 243.90 245.25 5296.91 14269.94
SEP  2023 297.40 314.15 287.55 301.30 2895.65 8743.41
AUG  2023 295.25 305.90 272.70 297.35 3125.74 9088.21
Page 1 of 2
PREV || NEXT