X 
Home | Market Info | Company Profile |
RateGain Travel Technologies Ltd.
BSE CODE: 543417   |   NSE CODE: RATEGAIN   |   ISIN CODE : INE0CLI01024   |   26-Apr-2024 Hrs IST
BSE NSE
Rs. 714.55
-16.45 ( -2.25% )
 
Prev Close ( Rs.)
731.00
Open ( Rs.)
742.00
 
High ( Rs.)
742.00
Low ( Rs.)
710.60
 
Volume
10244
Week Avg.Volume
25612
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 713.75
-15.8 ( -2.17% )
 
Prev Close ( Rs.)
729.55
Open ( Rs.)
732.00
 
High ( Rs.)
735.00
Low ( Rs.)
710.00
 
Volume
206695
Week Avg.Volume
388452
 
52 WK High-Low Range(Rs.)
349
921.7
1D   | 1M   | 3M   | 1Y  | 3Y  | 5Y
You need to upgrade your Flash Player
F&O Quote of RATEGAIN
Instrument Type Expiry Date Option Type Strike Price
  QUOTES  
Rs.     ()
Open (Rs.)
Prev Close (Rs.)
High (Rs.)
Low (Rs.)
Average Price Rs.
Contracts Traded
Turnover (Rs.Lakhs)
Open Interest 
Open Int. Chg 
Open Int. Chg(%)
Competitors
Company NameLast Price (Rs.)Chg (Rs./%)Sales TurnOverVolume
Oracle Finl. Service7487.20317.20(4.42)677.3578649.00
LTIMindtree4789.50153.05(3.30)524.1662581.00
Tech Mahindra1277.4587.35(7.34)254.79853183.00
Danlaw Technology1897.1073.40(4.02)73.702062.00
Cigniti Technologies1302.1568.60(5.56)158.6915730.00
More>
KEY PERSONNEL & ADDRESS
Chairman
Bhanu Chopra
Managing Director
Bhanu Chopra
Registered Office :
M-140, Greater Kailash,Part I I, , New Delhi,
Delhi-110048 .
Phone :
0120-5057000  
E-mail :
companysecretary@rategain.com
URL
www.rategain.com
 
News On RATEGAIN
26/03/2024
RateGain’s airline pricing sol...
26/03/2024
RateGain Travel Technologies i...
26/03/2024
RateGain surges as its airline...
21/03/2024
RateGain Travel Technology inf...
21/03/2024
Brightline Trains selects Rate...
More >
Financials
QUARTERLY (Dec 23)
Net Profit( Rs . In Cr) 166.39
Gross Profit( Rs . In Cr) 225.05
Operating Profit( Rs . In Cr) 233.1
Net Sales( Rs .In Cr) 465.29
More>
MF Holding Details
Scheme NameMkt value (In Cr.)
Nippon India Small Cap Fund(G)403.10
ICICI Pru Technology Fund(G)125.76
Nippon India Growth Fund(G)122.23
Aditya Birla SL Digital India Fund(G)98.11
Nippon India Flexi Cap Fund-Reg(G)65.14
Sundaram Small Cap Fund(G)51.00
Sundaram Services Fund-Reg(G)48.94
More>