X 
Book Closure
Home | Market Info | Company Profile | Book Closure
CG Power and Industrial Solutions Ltd.
BSE CODE: 500093   |   NSE CODE: CGPOWER   |   ISIN CODE : INE067A01029   |   31-Dec-2025 12:05 Hrs IST
BSE NSE
Rs. 646.00
5.1 ( 0.8% )
 
Prev Close ( Rs.)
640.90
Open ( Rs.)
640.90
 
High ( Rs.)
646.95
Low ( Rs.)
638.65
 
Volume
22156
Week Avg.Volume
91659
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 645.65
4.6 ( 0.72% )
 
Prev Close ( Rs.)
641.05
Open ( Rs.)
641.05
 
High ( Rs.)
647.20
Low ( Rs.)
638.50
 
Volume
567214
Week Avg.Volume
1434318
 
52 WK High-Low Range(Rs.)
517.7
797.55
From Date To Date Purpose
19-Aug-16 30-Aug-16   A.G.M. 
16-Jul-16 22-Jul-16   A.G.M. 
18-Jul-15 24-Jul-15   A.G.M. 
01-Aug-14 05-Aug-14  12/08/2014 Equity Final Dividend 
01-Aug-14 05-Aug-14  12/08/2014 Equity Rs.0.4000 per share(20%)Final Dividend 
29-Jul-13 06-Aug-13  06/08/2013 Equity Final Dividend 
28-Jul-12 03-Aug-12   A.G.M. 
13-Jul-11 19-Jul-11   A.G.M. 
13-Jul-10 19-Jul-10   A.G.M. 
11-Jul-09 17-Jul-09   A.G.M. 
12-Jul-08 23-Jul-08   A.G.M. 
14-Jul-07 26-Jul-07   A.G.M. 
08-Jul-06 18-Jul-06   A.G.M. 
09-Jul-05 22-Jul-05   A.G.M. 
10-Jul-04 22-Jul-04   Shares 40% Dividend & A.G.M. 
12-Jul-03 22-Jul-03   Shares A.G.M. & Nil Dividend 
Page 1 of 1
PREV || NEXT