X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Hindustan Petroleum Corporation Ltd.
BSE CODE: 500104   |   NSE CODE: HINDPETRO   |   ISIN CODE : INE094A01015   |   14-Jun-2024 Hrs IST
BSE NSE
Rs. 536.25
7.9 ( 1.5% )
 
Prev Close ( Rs.)
528.35
Open ( Rs.)
534.90
 
High ( Rs.)
543.65
Low ( Rs.)
529.65
 
Volume
524952
Week Avg.Volume
361518
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 536.30
7.95 ( 1.5% )
 
Prev Close ( Rs.)
528.35
Open ( Rs.)
534.00
 
High ( Rs.)
543.75
Low ( Rs.)
530.00
 
Volume
7630935
Week Avg.Volume
6867815
 
52 WK High-Low Range(Rs.)
239.2
594.8
From Date To Date Purpose
12-Jul-21 16-Jul-21   Rs.22.7500 per share(227.5%)Final Dividend & A.G.M. 
06-Jul-20 10-Jul-20   Rs.9.7500 per share(97.5%)Final Dividend & A.G.M. 
10-Jun-19 14-Jun-19   Rs.9.4000 per share(94%)Final Dividend 
02-Jul-18 06-Jul-18   A.G.M. 
01-Aug-16 06-Aug-16   A.G.M. & Rs.16.0000 per share(160%)Dividend 
04-Sep-15 10-Sep-15   A.G.M. 
14-Aug-14 05-Sep-14   A.G.M. 
19-Aug-13 05-Sep-13   A.G.M. 
01-Sep-12 18-Sep-12   Rs.8.50 per share(85%)Dividend & A.G.M. 
10-Sep-11 22-Sep-11   Rs.14.00 per share(140%)Final Dividend 
07-Sep-10 16-Sep-10   Rs.12.00 per share(120%)Final Dividend & A.G.M. 
17-Aug-09 28-Aug-09   Rs.5.25 per share(52.5%)Dividend & A.G.M. 
05-Sep-08 22-Sep-08   A.G.M. & 30% Dividend 
22-Aug-07 06-Sep-07   120% Dividend & A.G.M. 
22-Aug-06 06-Sep-06   A.G.M. & 30% Dividend 
06-Sep-05 21-Sep-05   A.G.M. & 100% Final Dividend 
25-Aug-04 09-Sep-04   Shares 160% Final Dividend & A.G.M. 
09-Sep-03 24-Sep-03   Shares A.G.M. & 180% Dividend 
Page 1 of 1
PREV || NEXT