X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Ion Exchange (India) Ltd.
BSE CODE: 500214   |   NSE CODE: IONEXCHANG   |   ISIN CODE : INE570A01022   |   30-Apr-2025 Hrs IST
BSE NSE
Rs. 500.10
-17.55 ( -3.39% )
 
Prev Close ( Rs.)
517.65
Open ( Rs.)
525.00
 
High ( Rs.)
525.00
Low ( Rs.)
492.80
 
Volume
7802
Week Avg.Volume
12018
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 499.10
-18.6 ( -3.59% )
 
Prev Close ( Rs.)
517.70
Open ( Rs.)
516.30
 
High ( Rs.)
517.50
Low ( Rs.)
492.05
 
Volume
166321
Week Avg.Volume
171945
 
52 WK High-Low Range(Rs.)
405
768.4
From Date To Date Purpose
04-Sep-24 11-Sep-24   Rs.1.5000 per share(150%)Final Dividend & A.G.M. 
31-Aug-23 08-Sep-23   A.G.M. & Rs.1.2500 per share(125%)Dividend 
18-Aug-22 26-Aug-22   Rs.10.0000 per share(100%)Dividend (Cancelled) & A.G.M. (Cancelled) 
16-Aug-21 24-Aug-21   Rs.10.0000 per share(100%)Final Dividend & A.G.M. 
14-Sep-20 22-Sep-20   A.G.M. & Rs.1.5000 per share(15%)Dividend 
22-Aug-19 30-Aug-19   Rs.4.5000 per share(45%)Final Dividend & A.G.M. 
30-Aug-18 07-Sep-18   Rs.3.5000 per share(35%)Dividend & A.G.M. 
07-Sep-17 15-Sep-17   Rs.3.5000 per share(35%)Dividend 
01-Sep-16 09-Sep-16   Rs.3.0000 per share(30%)Dividend 
08-Sep-15 16-Sep-15   Rs.3.0000 per share(30%)Dividend 
15-Sep-14 26-Sep-14   Rs.2.0000 per share(20%)Dividend 
12-Sep-13 24-Sep-13   Rs.2.0000 per share(20%)Dividend 
13-Sep-12 26-Sep-12   Rs.2.00 per share(20%)Dividend 
15-Sep-11 27-Sep-11   Rs.2.00 per share(20%)Dividend 
07-Sep-10 17-Sep-10   Rs.1.50 per share(15%)Dividend 
17-Sep-09 24-Sep-09   Rs.1.00 per share(10%)Dividend 
16-Sep-08 26-Sep-08   20% Dividend 
18-Sep-07 26-Sep-07   15% Dividend 
17-Sep-07 26-Sep-07   15% Dividend 
25-Jul-06 04-Aug-06   10% Dividend 
Page 1 of 2
PREV || NEXT