X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Ion Exchange (India) Ltd.
BSE CODE: 500214   |   NSE CODE: IONEXCHANG   |   ISIN CODE : INE570A01022   |   03-May-2024 Hrs IST
BSE NSE
Rs. 559.00
-0.55 ( -0.1% )
 
Prev Close ( Rs.)
559.55
Open ( Rs.)
561.00
 
High ( Rs.)
566.50
Low ( Rs.)
553.00
 
Volume
22122
Week Avg.Volume
22136
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 556.45
-2.6 ( -0.47% )
 
Prev Close ( Rs.)
559.05
Open ( Rs.)
562.95
 
High ( Rs.)
566.45
Low ( Rs.)
551.00
 
Volume
103239
Week Avg.Volume
198553
 
52 WK High-Low Range(Rs.)
337.2
686.95
From Date To Date Purpose
31-Aug-23 08-Sep-23   A.G.M. & Rs.1.2500 per share(125%)Dividend 
18-Aug-22 26-Aug-22   Rs.10.0000 per share(100%)Dividend (Cancelled) & A.G.M. (Cancelled) 
16-Aug-21 24-Aug-21   Rs.10.0000 per share(100%)Final Dividend & A.G.M. 
14-Sep-20 22-Sep-20   A.G.M. & Rs.1.5000 per share(15%)Dividend 
22-Aug-19 30-Aug-19   Rs.4.5000 per share(45%)Final Dividend & A.G.M. 
30-Aug-18 07-Sep-18   Rs.3.5000 per share(35%)Dividend & A.G.M. 
07-Sep-17 15-Sep-17   Rs.3.5000 per share(35%)Dividend 
01-Sep-16 09-Sep-16   Rs.3.0000 per share(30%)Dividend 
08-Sep-15 16-Sep-15   Rs.3.0000 per share(30%)Dividend 
15-Sep-14 26-Sep-14   Rs.2.0000 per share(20%)Dividend 
12-Sep-13 24-Sep-13   Rs.2.0000 per share(20%)Dividend 
13-Sep-12 26-Sep-12   Rs.2.00 per share(20%)Dividend 
15-Sep-11 27-Sep-11   Rs.2.00 per share(20%)Dividend 
07-Sep-10 17-Sep-10   Rs.1.50 per share(15%)Dividend 
17-Sep-09 24-Sep-09   Rs.1.00 per share(10%)Dividend 
16-Sep-08 26-Sep-08   20% Dividend 
18-Sep-07 26-Sep-07   15% Dividend 
17-Sep-07 26-Sep-07   15% Dividend 
25-Jul-06 04-Aug-06   10% Dividend 
22-Sep-05 29-Sep-05   Dividend 
Page 1 of 2
PREV || NEXT