X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Procter & Gamble Hygiene and Health Care Ltd.
BSE CODE: 500459   |   NSE CODE: PGHH   |   ISIN CODE : INE179A01014   |   13-Feb-2026 Hrs IST
BSE NSE
Rs. 11709.20
35.5 ( 0.3% )
 
Prev Close ( Rs.)
11673.70
Open ( Rs.)
11547.10
 
High ( Rs.)
11800.00
Low ( Rs.)
11466.10
 
Volume
347
Week Avg.Volume
393
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 11694.00
11 ( 0.09% )
 
Prev Close ( Rs.)
11683.00
Open ( Rs.)
11651.00
 
High ( Rs.)
11870.00
Low ( Rs.)
11470.00
 
Volume
4467
Week Avg.Volume
6781
 
52 WK High-Low Range(Rs.)
11470
14543
From Date To Date Purpose
19-Nov-24 25-Nov-24   Rs.95.0000 per share(950%)Final Dividend & A.G.M. 
13-Nov-24 19-Nov-24   Rs.95.0000 per share(950%)Final Dividend & A.G.M. 
18-Nov-23 24-Nov-23   Rs.105.0000 per share(1050%)Final Dividend & A.G.M. 
09-Nov-22 15-Nov-22   Rs.65.0000 per share(650%)Final Dividend & A.G.M. 
11-Nov-21 17-Nov-21   Rs.80.0000 per share(800%)Final Dividend & A.G.M. 
18-Nov-20 24-Nov-20   Rs.105.0000 per share(1050%)Final Dividend & A.G.M. 
21-Nov-19 27-Nov-19  20/12/2019 Equity Rs.48.0000 per share(480%)Final Dividend & A.G.M. 
23-Nov-18 29-Nov-18  21/12/2018 Equity Rs.40.0000 per share(400%)Final Dividend & A.G.M. 
09-Nov-17 16-Nov-17  15/12/2017 Equity Rs.27.0000 per share(270%)Dividend & A.G.M. 
26-Nov-16 02-Dec-16   A.G.M. 15/12/2016 & Rs.36.0000 per share(360%)Dividend 
21-Oct-15 28-Oct-15   A.G.M. 12/11/2015 & Rs.30.2500 per share(302.5%)Dividend 
10-Sep-14 24-Sep-14   Rs.27.5000 per share(275%)Dividend & A.G.M. 
25-Nov-13 09-Dec-13   A.G.M. 
22-Nov-12 06-Dec-12   Rs.22.5000 per share(225%)Dividend & A.G.M. 
09-Nov-11 23-Nov-11   Rs.22.50 per share(225%)Dividend & A.G.M. 
28-Oct-11 11-Nov-11   Rs.22.50 per share(225%)Dividend 
25-Sep-10 08-Oct-10   Rs.22.50 per share(225%)Dividend & A.G.M. 
03-Oct-09 15-Oct-09   Rs.22.50 per share(225%)Dividend & A.G.M. 
27-Sep-08 10-Oct-08   200% Dividend & A.G.M. 
29-Sep-07 12-Oct-07   200% Final Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT