X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Procter & Gamble Hygiene and Health Care Ltd.
BSE CODE: 500459   |   NSE CODE: PGHH   |   ISIN CODE : INE179A01014   |   26-Apr-2024 Hrs IST
BSE NSE
Rs. 16168.60
3.6 ( 0.02% )
 
Prev Close ( Rs.)
16165.00
Open ( Rs.)
16125.00
 
High ( Rs.)
16183.90
Low ( Rs.)
16053.15
 
Volume
190
Week Avg.Volume
177
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 16168.75
73.4 ( 0.46% )
 
Prev Close ( Rs.)
16095.35
Open ( Rs.)
16150.00
 
High ( Rs.)
16189.95
Low ( Rs.)
16037.00
 
Volume
1784
Week Avg.Volume
3720
 
52 WK High-Low Range(Rs.)
13362
19250
From Date To Date Purpose
18-Nov-23 24-Nov-23   Rs.105.0000 per share(1050%)Final Dividend & A.G.M. 
09-Nov-22 15-Nov-22   Rs.65.0000 per share(650%)Final Dividend & A.G.M. 
11-Nov-21 17-Nov-21   Rs.80.0000 per share(800%)Final Dividend & A.G.M. 
18-Nov-20 24-Nov-20   Rs.105.0000 per share(1050%)Final Dividend & A.G.M. 
21-Nov-19 27-Nov-19  20/12/2019 Equity Rs.48.0000 per share(480%)Final Dividend & A.G.M. 
23-Nov-18 29-Nov-18  21/12/2018 Equity Rs.40.0000 per share(400%)Final Dividend & A.G.M. 
09-Nov-17 16-Nov-17  15/12/2017 Equity Rs.27.0000 per share(270%)Dividend & A.G.M. 
26-Nov-16 02-Dec-16   A.G.M. 15/12/2016 & Rs.36.0000 per share(360%)Dividend 
21-Oct-15 28-Oct-15   A.G.M. 12/11/2015 & Rs.30.2500 per share(302.5%)Dividend 
10-Sep-14 24-Sep-14   Rs.27.5000 per share(275%)Dividend & A.G.M. 
25-Nov-13 09-Dec-13   A.G.M. 
22-Nov-12 06-Dec-12   Rs.22.5000 per share(225%)Dividend & A.G.M. 
09-Nov-11 23-Nov-11   Rs.22.50 per share(225%)Dividend & A.G.M. 
28-Oct-11 11-Nov-11   Rs.22.50 per share(225%)Dividend 
25-Sep-10 08-Oct-10   Rs.22.50 per share(225%)Dividend & A.G.M. 
03-Oct-09 15-Oct-09   Rs.22.50 per share(225%)Dividend & A.G.M. 
27-Sep-08 10-Oct-08   200% Dividend & A.G.M. 
29-Sep-07 12-Oct-07   200% Final Dividend & A.G.M. 
23-Sep-06 06-Oct-06   Dividend & A.G.M. 
12-Nov-05 25-Nov-05   A.G.M. & 400% Dividend 
Page 1 of 2
PREV || NEXT