X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Supreme Industries Ltd.
BSE CODE: 509930   |   NSE CODE: SUPREMEIND   |   ISIN CODE : INE195A01028   |   13-Feb-2026 Hrs IST
BSE NSE
Rs. 3779.45
-64.5 ( -1.68% )
 
Prev Close ( Rs.)
3843.95
Open ( Rs.)
3829.15
 
High ( Rs.)
3831.65
Low ( Rs.)
3750.00
 
Volume
2871
Week Avg.Volume
22079
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 3774.90
-69.3 ( -1.8% )
 
Prev Close ( Rs.)
3844.20
Open ( Rs.)
3827.90
 
High ( Rs.)
3831.70
Low ( Rs.)
3745.30
 
Volume
82044
Week Avg.Volume
277556
 
52 WK High-Low Range(Rs.)
3095
4739
From Date To Date Purpose
22-Jun-24 28-Jun-24   Rs.22.0000 per share(1100%)Final Dividend & A.G.M. 
22-Jun-23 28-Jun-23   Rs.20.0000 per share(1000%)Final Dividend & A.G.M. 
23-Jun-22 29-Jun-22   Rs.18.0000 per share(900%)Final Dividend & A.G.M. 
23-Jun-21 29-Jun-21   Rs.17.0000 per share(850%)Final Dividend & A.G.M. 
11-Sep-20 17-Sep-20   A.G.M. 
04-Jul-19 10-Jul-19   Rs.9.0000 per share(450%)Final Dividend & A.G.M. 
21-Jun-18 29-Jun-18   A.G.M. 
23-Jun-17 03-Jul-17   Rs.7.0000 per share(350%)Final Dividend & A.G.M. 
22-Jun-16 28-Jun-16   A.G.M. 
10-Sep-15 16-Sep-15   Rs.7.0000 per share(350%)Final Dividend & A.G.M. 
10-Sep-14 17-Sep-14   Rs.6.0000 per share(300%)Final Dividend 
10-Sep-13 17-Sep-13   Rs.5.5000 per share(275%)Final Dividend & A.G.M. 
10-Sep-13 17-Sep-13   Rs.5.5000 per share(275%)Final Dividend & A.G.M. 
10-Sep-12 17-Sep-12   Rs.4.50 per share(225%)Final Dividend 
07-Sep-11 14-Sep-11   Rs.3.00 per share(150%)Final Dividend 
07-Sep-10 14-Sep-10   Rs.13.00 per share(130%)Dividend 
03-Sep-09 10-Sep-09   Rs.12.00 per share(120%)Dividend 
07-Oct-08 14-Oct-08   45% Final Dividend 
04-Oct-07 10-Oct-07   50% Dividend 
27-Sep-06 05-Oct-06   100% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT