X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Crest Ventures Ltd.
BSE CODE: 511413   |   NSE CODE: CREST   |   ISIN CODE : INE559D01011   |   15-Dec-2025 Hrs IST
BSE NSE
Rs. 357.05
-2.75 ( -0.76% )
 
Prev Close ( Rs.)
359.80
Open ( Rs.)
358.00
 
High ( Rs.)
369.95
Low ( Rs.)
356.80
 
Volume
435
Week Avg.Volume
287
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 359.25
-0.55 ( -0.15% )
 
Prev Close ( Rs.)
359.80
Open ( Rs.)
377.00
 
High ( Rs.)
381.05
Low ( Rs.)
357.00
 
Volume
9544
Week Avg.Volume
7498
 
52 WK High-Low Range(Rs.)
319.1
487.95
From Date To Date Purpose
25-Aug-24 31-Aug-24   A.G.M. 
20-Aug-23 26-Aug-23   Rs.1.0000 per share(10%)Dividend & A.G.M. 
18-Sep-22 24-Sep-22   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
23-Sep-21 29-Sep-21   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
05-Sep-20 12-Sep-20   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
03-Sep-19 10-Sep-19   Rs.0.5000 per share(5%)Dividend & A.G.M. 
28-Aug-18 04-Sep-18   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
04-Aug-17 11-Aug-17   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
31-Jul-16 06-Aug-16   Rs.0.5000 per share(5%)Final Dividend & A.G.M. 
08-Sep-15 15-Sep-15   Rs.0.5000 per share(5%)Dividend & A.G.M. 
13-Sep-14 25-Sep-14   Rs.0.5000 per share(5%)Dividend & A.G.M. 
22-Jul-13 06-Aug-13   Rs.0.5000 per share(5%)Dividend & A.G.M. 
24-Jul-12 04-Aug-12   Rs.0.50 per share(5%)Dividend & A.G.M. 
31-Jul-11 12-Aug-11   A.G.M. & Rs.0.50 per share(5%)Dividend 
31-Jul-10 12-Aug-10   Rs.1.50 per share(15%)Dividend & A.G.M. 
12-Sep-09 26-Sep-09   Rs.1.50 per share(15%)Dividend & A.G.M. 
23-Aug-08 01-Sep-08   20% Dividend & A.G.M. 
24-Sep-07 29-Sep-07   20% Dividend & A.G.M. 
26-Sep-06 30-Sep-06   15% Dividend & A.G.M. 
23-Sep-05 24-Sep-05   10% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT