X 
Book Closure
Home | Market Info | Company Profile | Book Closure
ADF Foods Ltd.
BSE CODE: 519183   |   NSE CODE: ADFFOODS   |   ISIN CODE : INE982B01027   |   16-Jun-2026 14:39 Hrs IST
BSE NSE
Rs. 293.60
11.9 ( 4.22% )
 
Prev Close ( Rs.)
281.70
Open ( Rs.)
282.00
 
High ( Rs.)
296.10
Low ( Rs.)
279.50
 
Volume
17114
Week Avg.Volume
8480
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 292.65
10.25 ( 3.63% )
 
Prev Close ( Rs.)
282.40
Open ( Rs.)
282.95
 
High ( Rs.)
296.00
Low ( Rs.)
279.05
 
Volume
284650
Week Avg.Volume
134134
 
52 WK High-Low Range(Rs.)
153.1
301.65
From Date To Date Purpose
27-Jul-24 01-Aug-24   A.G.M. 
04-Aug-23 09-Aug-23   Rs.5.0000 per share(50%)Final Dividend & A.G.M. 
06-Aug-22 12-Aug-22   Rs.4.0000 per share(40%)Final Dividend & A.G.M. 
18-Sep-21 24-Sep-21   Rs.3.0000 per share(30%)Final Dividend & A.G.M. 
30-Jul-20 05-Aug-20   A.G.M. 
19-Sep-19 25-Sep-19   A.G.M. 
07-Sep-18 15-Sep-18   A.G.M. 
17-Aug-17 23-Aug-17   Rs.2.5000 per share(25%)Final Dividend & A.G.M. 
22-Sep-16 28-Sep-16   A.G.M. 
23-Sep-15 30-Sep-15   A.G.M. & Rs.1.5000 per share(15%)Dividend 
13-Sep-14 24-Sep-14   A.G.M. & Rs.1.5000 per share(15%)Dividend 
20-Jul-13 31-Jul-13   Rs.1.5000 per share(15%)Dividend & A.G.M. 
28-Jul-12 08-Aug-12  03/09/2012 Equity Rs.1.50 per share(15%)Dividend & A.G.M. 
02-Jul-11 15-Jul-11  14/08/2011 Equity Rs.1.50 per share(15%)Dividend & A.G.M. 
17-Jul-10 28-Jul-10   Rs.1.50 per share(15%)Dividend & A.G.M. 
06-Jun-09 17-Jun-09   Rs.1.50 per share(15%)Final Dividend & A.G.M. 
28-Jun-08 09-Jul-08   10% Final Dividend & A.G.M. 
19-Sep-07 29-Sep-07   10% Final Dividend & A.G.M. 
09-Aug-06 16-Aug-06   A.G.M. & 10% Dividend 
27-Oct-05 03-Nov-05   A.G.M. & 10% Dividend 
Page 1 of 2
PREV || NEXT