X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Endurance Technologies Ltd.
BSE CODE: 540153   |   NSE CODE: ENDURANCE   |   ISIN CODE : INE913H01037   |   18-Sep-2025 Hrs IST
BSE NSE
Rs. 2904.25
22.25 ( 0.77% )
 
Prev Close ( Rs.)
2882.00
Open ( Rs.)
2889.90
 
High ( Rs.)
2929.20
Low ( Rs.)
2856.65
 
Volume
6963
Week Avg.Volume
8930
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2911.80
31.3 ( 1.09% )
 
Prev Close ( Rs.)
2880.50
Open ( Rs.)
2890.00
 
High ( Rs.)
2922.30
Low ( Rs.)
2855.00
 
Volume
89378
Week Avg.Volume
145805
 
52 WK High-Low Range(Rs.)
1675
3079.9
From Date To Date Purpose
12-Aug-24 23-Aug-24  21/09/2024 Equity Rs.8.5000 per share(85%)Final Dividend & A.G.M. 
12-Aug-23 23-Aug-23   Rs.7.0000 per share(70%)Dividend & A.G.M. 
13-Aug-22 24-Aug-22  22/09/2022 Equity Rs.6.2500 per share(62.5%)Final Dividend & A.G.M. 
14-Aug-21 25-Aug-21  23/09/2021 Equity Rs.6.0000 per share(60%)Final Dividend & A.G.M. 
01-Aug-19 08-Aug-19   A.G.M. & Rs.5.5000 per share(55%)Dividend 
01-Sep-18 07-Sep-18   A.G.M. & Rs.4.0000 per share(40%)Dividend 
30-Aug-18 06-Sep-18   Rs.4.0000 per share(40%)Dividend & A.G.M. 
22-Jul-17 28-Jul-17   Rs.2.5000 per share(25%)Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT