CLIENT LOGIN
BRANCH LOGIN
OLD CLIENT LOGIN
OLD BRANCH LOGIN
X
AFFLUENCE
About Us
WEB LOGIN
ONLINE TRADING
BACK OFFICE
DOWNLOADS
BANK ACCOUNTS
CAREERS
CONTACT US
CORPORATE CONSULTANCY
Wealth Management
Institutional Broking
Investment Banking
Financial Planning
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
DERIVATIVES
COMMODITY
CURRENCY DERIVATIVES
MUTUAL FUNDS
INSURANCE
NRI SERVICES
REAL ESTATE
RESEARCH
Equity
NAV
Go
Peer Comparison
Home
| Market Info | Company Profile | Peer Comparison
Equity
Price Analysis
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Day's Up & Down
Historical Returns
Heat Map
Volume Analysis
Most Active
Block Deals
Bulk Deals
Highest / Lowest Delivery
Index Analysis
Live Indices
Price Shockers
Volume Shockers
Delivery Shockers
Rising VDP
Rise Volume, Delivery & Fall in Price
News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Current Affairs & Politics
Global Markets
Mutual Fund News
Market Commentary
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Other Market
FII Investments
DII Investments
Indices
World Indices
ADR Prices
Forex
Company Profile
Smart Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Price
MF Holdings
Price Charts
Company News
Company Chart
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Directors Report
Peer Comparison
Board Meetings
Corporate Announcements
Book Closure
Bonus Issues
AGM
Company List
Endurance Technologies Ltd.
BSE CODE: 540153
|
NSE CODE:
ENDURANCE
|
ISIN CODE : INE913H01037
|
18-May-2024 Hrs IST
BSE
NSE
Rs.
2188.00
19.45
( 0.9% )
Prev Close (
Rs.
)
2168.55
Open (
Rs.
)
2150.05
High (
Rs.
)
2205.20
Low (
Rs.
)
2150.05
Volume
2243
Week Avg.Volume
11137
52 WK High-Low Range(
Rs.
)
1348
2317.55
BSE
NSE
Rs.
2188.05
19.85
( 0.92% )
Prev Close (
Rs.
)
2168.20
Open (
Rs.
)
2189.00
High (
Rs.
)
2198.00
Low (
Rs.
)
2170.10
Volume
14130
Week Avg.Volume
297961
52 WK High-Low Range(
Rs.
)
1357
2318.8
BSE
Rs.
2188.00
19.45
( 0.9% )
Prev Close (
Rs.
)
2168.55
Open (
Rs.
)
2150.05
High (
Rs.
)
2205.20
Low (
Rs.
)
2150.05
Volume
2243
Week Avg.Volume
11137
52 WK High-Low Range(
Rs.
)
1348
2317.55
NSE
2188.05
19.85
( 0.92% )
Prev Close (
Rs.
)
2168.20
Open (
Rs.
)
2189.00
High (
Rs.
)
2198.00
Low (
Rs.
)
2170.10
Volume
14130
Week Avg.Volume
297961
52 WK High-Low Range(
Rs.
)
Peer Companies
Price(
Rs
)
Chg(
Rs
)
Chg(%)
EPS(
Rs
)
TTM P/E
Volume(000's)
1Year Return(%)
ZF Comm Vehic Contr
13806.7
165.2
1.21
213.48
64.67
36
32.18
Hi-Tech Gears
1189
39.85
3.47
24.41
48.72
59
364.54
Triton Valves
2540
28.5
1.13
33.92
74.87
1
76.01
Varroc Engineering
596.5
28.4
5
23.37
25.52
5878
99.13
Uravi T And Wedge
582.4
22.65
4.05
0.79
738.32
454
Sal Automotive
501
21.1
4.4
28.86
17.36
27
88.95
Sansera Engineering
1058.95
16
1.53
35.43
29.89
4254
37.46
Sharda Motor Inds.
1497.25
14.45
0.97
90.72
16.5
967
86.68
Eraaya Lifespaces
712.35
13.95
2
0.22
0
445
6387.7
Rane Brake Lining
942.9
13.45
1.45
52.11
18.09
215
29.27
Page
1
of
9
PREV
||
NEXT