X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Muthoot Finance Ltd.
BSE CODE: 533398   |   NSE CODE: MUTHOOTFIN   |   ISIN CODE : INE414G01012   |   14-Nov-2025 Hrs IST
BSE NSE
Rs. 3726.85
335.65 ( 9.9% )
 
Prev Close ( Rs.)
3391.20
Open ( Rs.)
3617.15
 
High ( Rs.)
3752.90
Low ( Rs.)
3583.40
 
Volume
233028
Week Avg.Volume
53272
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 3725.60
332.5 ( 9.8% )
 
Prev Close ( Rs.)
3393.10
Open ( Rs.)
3650.00
 
High ( Rs.)
3755.00
Low ( Rs.)
3580.00
 
Volume
4743416
Week Avg.Volume
1153539
 
52 WK High-Low Range(Rs.)
1846.05
3755
From Date To Date Purpose
23-Sep-24 30-Sep-24   A.G.M. 
22-Sep-23 29-Sep-23   A.G.M. 
24-Aug-22 31-Aug-22   A.G.M. 
12-Sep-21 18-Sep-21   A.G.M. 
24-Sep-20 30-Sep-20   A.G.M. 
22-Sep-19 28-Sep-19   A.G.M. 
23-Sep-18 29-Sep-18   A.G.M. 
14-Sep-17 20-Sep-17   A.G.M. 
23-Sep-16 29-Sep-16   A.G.M. 
24-Sep-15 30-Sep-15   Rs.2.0000 per share(20%)Dividend & A.G.M. 
12-Sep-14 25-Sep-14   Rs.1.0000 per share(10%)Dividend & A.G.M. 
14-Sep-13 27-Sep-13   Rs.4.5000 per share(45%)Dividend & A.G.M. 
18-Aug-12 01-Sep-12   Rs.4.00 per share(40%)Dividend & A.G.M. 
19-Sep-11 28-Sep-11   A.G.M. 
Page 1 of 1
PREV || NEXT