X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Muthoot Finance Ltd.
BSE CODE: 533398   |   NSE CODE: MUTHOOTFIN   |   ISIN CODE : INE414G01012   |   13-Mar-2026 Hrs IST
BSE NSE
Rs. 3332.95
87.25 ( 2.69% )
 
Prev Close ( Rs.)
3245.70
Open ( Rs.)
3243.45
 
High ( Rs.)
3354.95
Low ( Rs.)
3207.05
 
Volume
68893
Week Avg.Volume
30935
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 3333.20
89.2 ( 2.75% )
 
Prev Close ( Rs.)
3244.00
Open ( Rs.)
3238.10
 
High ( Rs.)
3355.00
Low ( Rs.)
3216.50
 
Volume
1425667
Week Avg.Volume
976175
 
52 WK High-Low Range(Rs.)
1965
4149.5
From Date To Date Purpose
23-Sep-24 30-Sep-24   A.G.M. 
22-Sep-23 29-Sep-23   A.G.M. 
24-Aug-22 31-Aug-22   A.G.M. 
12-Sep-21 18-Sep-21   A.G.M. 
24-Sep-20 30-Sep-20   A.G.M. 
22-Sep-19 28-Sep-19   A.G.M. 
23-Sep-18 29-Sep-18   A.G.M. 
14-Sep-17 20-Sep-17   A.G.M. 
23-Sep-16 29-Sep-16   A.G.M. 
24-Sep-15 30-Sep-15   Rs.2.0000 per share(20%)Dividend & A.G.M. 
12-Sep-14 25-Sep-14   Rs.1.0000 per share(10%)Dividend & A.G.M. 
14-Sep-13 27-Sep-13   Rs.4.5000 per share(45%)Dividend & A.G.M. 
18-Aug-12 01-Sep-12   Rs.4.00 per share(40%)Dividend & A.G.M. 
19-Sep-11 28-Sep-11   A.G.M. 
Page 1 of 1
PREV || NEXT