X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Muthoot Finance Ltd.
BSE CODE: 533398   |   NSE CODE: MUTHOOTFIN   |   ISIN CODE : INE414G01012   |   30-Dec-2025 Hrs IST
BSE NSE
Rs. 3800.40
67.95 ( 1.82% )
 
Prev Close ( Rs.)
3732.45
Open ( Rs.)
3700.05
 
High ( Rs.)
3818.05
Low ( Rs.)
3699.55
 
Volume
10833
Week Avg.Volume
17466
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 3799.10
62.6 ( 1.68% )
 
Prev Close ( Rs.)
3736.50
Open ( Rs.)
3710.00
 
High ( Rs.)
3819.00
Low ( Rs.)
3690.10
 
Volume
1688316
Week Avg.Volume
554729
 
52 WK High-Low Range(Rs.)
1965
3890
From Date To Date Purpose
23-Sep-24 30-Sep-24   A.G.M. 
22-Sep-23 29-Sep-23   A.G.M. 
24-Aug-22 31-Aug-22   A.G.M. 
12-Sep-21 18-Sep-21   A.G.M. 
24-Sep-20 30-Sep-20   A.G.M. 
22-Sep-19 28-Sep-19   A.G.M. 
23-Sep-18 29-Sep-18   A.G.M. 
14-Sep-17 20-Sep-17   A.G.M. 
23-Sep-16 29-Sep-16   A.G.M. 
24-Sep-15 30-Sep-15   Rs.2.0000 per share(20%)Dividend & A.G.M. 
12-Sep-14 25-Sep-14   Rs.1.0000 per share(10%)Dividend & A.G.M. 
14-Sep-13 27-Sep-13   Rs.4.5000 per share(45%)Dividend & A.G.M. 
18-Aug-12 01-Sep-12   Rs.4.00 per share(40%)Dividend & A.G.M. 
19-Sep-11 28-Sep-11   A.G.M. 
Page 1 of 1
PREV || NEXT