X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Muthoot Finance Ltd.
BSE CODE: 533398   |   NSE CODE: MUTHOOTFIN   |   ISIN CODE : INE414G01012   |   18-May-2024 Hrs IST
BSE NSE
Rs. 1703.10
24.25 ( 1.44% )
 
Prev Close ( Rs.)
1678.85
Open ( Rs.)
1656.05
 
High ( Rs.)
1705.25
Low ( Rs.)
1656.05
 
Volume
146
Week Avg.Volume
7472
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1703.40
23.85 ( 1.42% )
 
Prev Close ( Rs.)
1679.55
Open ( Rs.)
1694.00
 
High ( Rs.)
1715.45
Low ( Rs.)
1684.05
 
Volume
32687
Week Avg.Volume
314824
 
52 WK High-Low Range(Rs.)
1022.5
1753.9
From Date To Date Purpose
22-Sep-23 29-Sep-23   A.G.M. 
24-Aug-22 31-Aug-22   A.G.M. 
12-Sep-21 18-Sep-21   A.G.M. 
24-Sep-20 30-Sep-20   A.G.M. 
22-Sep-19 28-Sep-19   A.G.M. 
23-Sep-18 29-Sep-18   A.G.M. 
14-Sep-17 20-Sep-17   A.G.M. 
23-Sep-16 29-Sep-16   A.G.M. 
24-Sep-15 30-Sep-15   Rs.2.0000 per share(20%)Dividend & A.G.M. 
12-Sep-14 25-Sep-14   Rs.1.0000 per share(10%)Dividend & A.G.M. 
14-Sep-13 27-Sep-13   Rs.4.5000 per share(45%)Dividend & A.G.M. 
18-Aug-12 01-Sep-12   Rs.4.00 per share(40%)Dividend & A.G.M. 
19-Sep-11 28-Sep-11   A.G.M. 
Page 1 of 1
PREV || NEXT