X 
Book Closure
Home | Market Info | Company Profile | Book Closure
CRISIL Ltd.
BSE CODE: 500092   |   NSE CODE: CRISIL   |   ISIN CODE : INE007A01025   |   26-Apr-2024 Hrs IST
BSE NSE
Rs. 4469.40
111.4 ( 2.56% )
 
Prev Close ( Rs.)
4358.00
Open ( Rs.)
4445.50
 
High ( Rs.)
4615.00
Low ( Rs.)
4440.95
 
Volume
5450
Week Avg.Volume
4969
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 4472.10
118.05 ( 2.71% )
 
Prev Close ( Rs.)
4354.05
Open ( Rs.)
4451.95
 
High ( Rs.)
4623.00
Low ( Rs.)
4430.05
 
Volume
198586
Week Avg.Volume
104263
 
52 WK High-Low Range(Rs.)
3361.6
5268.5
From Date To Date Purpose
01-Apr-24 02-Apr-24  22/04/2024 Equity Rs.28.0000 per share(2800%)Final Dividend & A.G.M. 
01-Apr-23 02-Apr-23   Rs.23.0000 per share(2300%)Final Dividend & A.G.M. 
01-Apr-22 02-Apr-22  28/04/2022 Equity Rs.7.0000 per share(700%)Special Dividend 28/04/2022 & Rs.15.0000 per share(1500%)Final Dividend 
01-Apr-21 02-Apr-21  26/04/2021 Equity Rs.14.0000 per share(1400%)Final Dividend & A.G.M. 
07-Apr-20 08-Apr-20   Rs.13.0000 per share(1300%)Final Dividend & A.G.M. 
02-Apr-19 03-Apr-19  24/04/2019 Equity Rs.11.0000 per share(1100%)Final Dividend & A.G.M. 
02-Apr-18 03-Apr-18  23/04/2018 Equity Rs.10.0000 per share(1000%)Final Dividend 
23-Mar-17 24-Mar-17   A.G.M. 04/05/2017 & Rs.9.0000 per share(900%)Dividend 
10-Mar-16 11-Mar-16   A.G.M. 
12-Mar-15 13-Mar-15   A.G.M. 
13-Mar-14 14-Mar-14   A.G.M. 
14-Mar-13 15-Mar-13  03/05/2013 Equity Rs.4.0000 per share(400%)Final Dividend & A.G.M. 
15-Mar-12 16-Mar-12  03/05/2012 Equity Rs.2.75 per share(275%)Final Dividend & A.G.M. 
16-Mar-11 17-Mar-11  03/05/2011 Equity Rs.25.00 per share(250%)Final Dividend & A.G.M. 
17-Mar-10 18-Mar-10   A.G.M. & Rs.25.00 per share(250%)Dividend 
24-Mar-09 25-Mar-09   350% Dividend & A.G.M. 
18-Mar-08 19-Mar-08   A.G.M. & 250% Dividend 
22-Mar-07 23-Mar-07   150% Dividend 
21-Mar-06 23-Mar-06   100% Dividend & A.G.M. 
14-Jun-05 16-Jun-05   A.G.M. & 125% Dividend 
Page 1 of 2
PREV || NEXT