X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Tata Steel Ltd.
BSE CODE: 500470   |   NSE CODE: TATASTEEL   |   ISIN CODE : INE081A01020   |   02-May-2024 12:57 Hrs IST
BSE NSE
Rs. 167.60
2.65 ( 1.61% )
 
Prev Close ( Rs.)
164.95
Open ( Rs.)
165.20
 
High ( Rs.)
168.85
Low ( Rs.)
165.10
 
Volume
1492184
Week Avg.Volume
2679960
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 167.75
2.75 ( 1.67% )
 
Prev Close ( Rs.)
165.00
Open ( Rs.)
165.00
 
High ( Rs.)
168.90
Low ( Rs.)
165.00
 
Volume
39102319
Week Avg.Volume
50937212
 
52 WK High-Low Range(Rs.)
104.05
170.7
From Date To Date Purpose
23-Jun-23 05-Jul-23   Rs.3.6000 per share(360%)Final Dividend & A.G.M. 
17-Jun-22 28-Jun-22   Rs.51.0000 per share(510%)Final Dividend & A.G.M. 
19-Jun-21 30-Jun-21   A.G.M. 
08-Aug-20 20-Aug-20   A.G.M. 
06-Jul-19 19-Jul-19   Rs.13.0000 per share(130%)Dividend & A.G.M. 
07-Jul-18 20-Jul-18   A.G.M. & Rs.10.0000 per share(100%)Dividend 
22-Jul-17 08-Aug-17   Rs.10.0000 per share(100%)Dividend & A.G.M. 
30-Jul-16 12-Aug-16   Rs.8.0000 per share(80%)Dividend & A.G.M. 
25-Jul-15 12-Aug-15   Rs.8.0000 per share(80%)Dividend & A.G.M. 
16-Jul-14 22-Jul-14   Rs.10.0000 per share(100%)Dividend & A.G.M. 
16-Jul-14 22-Jul-14   Rs.10.0000 per share(100%)Dividend & A.G.M. 
17-Jul-13 23-Jul-13   Rs.8.0000 per share(80%)Dividend 
18-Jul-12 24-Jul-12   A.G.M. & Rs.12.00 per share(120%)Dividend 
06-Jul-11 12-Jul-11  02/09/2011 Equity A.G.M. & Rs.12.00 per share(120%)Dividend 
14-Jul-10 20-Jul-10   A.G.M. & Rs.8.00 per share(80%)Dividend 
08-Jul-09 14-Jul-09   Rs.16.00 per share(160%)Dividend & A.G.M. 
22-Jul-08 31-Jul-08   160% Dividend & A.G.M. 
12-Jun-07 22-Jun-07   A.G.M. & 155% Dividend ( 130% for the year 2006-07 and special 
30-May-06 19-Jun-06   Dividend & A.G.M. 
09-Jun-05 29-Jun-05   A.G.M. & 130% Dividend 
Page 1 of 2
PREV || NEXT