X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Bharat Petroleum Corporation Ltd.
BSE CODE: 500547   |   NSE CODE: BPCL   |   ISIN CODE : INE029A01011   |   02-May-2024 Hrs IST
BSE NSE
Rs. 634.80
27.05 ( 4.45% )
 
Prev Close ( Rs.)
607.75
Open ( Rs.)
618.65
 
High ( Rs.)
636.75
Low ( Rs.)
615.00
 
Volume
793322
Week Avg.Volume
374606
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 634.65
27.3 ( 4.49% )
 
Prev Close ( Rs.)
607.35
Open ( Rs.)
618.00
 
High ( Rs.)
637.05
Low ( Rs.)
614.50
 
Volume
15883066
Week Avg.Volume
7852202
 
52 WK High-Low Range(Rs.)
331.45
687.95
From Date To Date Purpose
23-Aug-22 29-Aug-22   Rs.6.0000 per share(60%)Final Dividend & A.G.M. 
18-Sep-21 27-Sep-21  27/10/2021 Equity Rs.35.0000 per share(350%)Special Dividend & Rs.23.0000 per share(230%)Final Dividend 
22-Sep-20 28-Sep-20   A.G.M. 
23-Aug-19 30-Aug-19   Rs.8.0000 per share(80%)Final Dividend & A.G.M. 
04-Sep-18 11-Sep-18   Rs.7.0000 per share(70%)Final Dividend & A.G.M. 
12-Jun-17 13-Jun-17   A.G.M. 
08-Jun-16 10-Jun-16   A.G.M. 
01-Sep-15 09-Sep-15  22/09/2015 Equity Rs.22.5000 per share(225%)Dividend & A.G.M. 
09-Sep-14 18-Sep-14  29/09/2014 Equity Rs.17.0000 per share(170%)Dividend & A.G.M. 
09-Sep-14 18-Sep-14  29/09/2014 Equity Rs.17.0000 per share(170%)Dividend & A.G.M. 
11-Sep-13 20-Sep-13   A.G.M. 
17-Jul-12 17-Jul-12   Bonus issue & Rs.11.00 per share(110%)Dividend 
07-Sep-11 16-Sep-11   Rs.14.00 per share(140%)Dividend & A.G.M. 
13-Sep-10 24-Sep-10   Rs.14.00 per share(140%)Dividend & A.G.M. 
28-Aug-09 08-Sep-09   A.G.M. & Rs.7.00 per share(70%)Dividend 
12-Sep-08 22-Sep-08   40% Dividend & A.G.M. 
06-Sep-07 19-Sep-07   100% Final Dividend 
17-Nov-06 14-Dec-06   A.G.M. 
24-Aug-05 20-Sep-05   A.G.M. 
30-Jul-04 26-Aug-04   Shares 115% Final Dividend 
Page 1 of 2
PREV || NEXT