X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Excel Industries Ltd.
BSE CODE: 500650   |   NSE CODE: EXCELINDUS   |   ISIN CODE : INE369A01029   |   02-May-2024 Hrs IST
BSE NSE
Rs. 1038.75
11.75 ( 1.14% )
 
Prev Close ( Rs.)
1027.00
Open ( Rs.)
1011.75
 
High ( Rs.)
1052.25
Low ( Rs.)
1006.25
 
Volume
10196
Week Avg.Volume
13272
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 1042.20
15.25 ( 1.48% )
 
Prev Close ( Rs.)
1026.95
Open ( Rs.)
1018.00
 
High ( Rs.)
1060.00
Low ( Rs.)
1012.05
 
Volume
34714
Week Avg.Volume
137887
 
52 WK High-Low Range(Rs.)
699.8
1093.05
From Date To Date Purpose
18-Sep-21 24-Sep-21   Rs.11.2500 per share(225%)Final Dividend & A.G.M. 
07-Aug-19 13-Aug-19   Rs.18.7500 per share(375%)Final Dividend & A.G.M. 
03-Aug-18 09-Aug-18   Rs.12.5000 per share(250%)Dividend & A.G.M. 
28-Jul-17 03-Aug-17   A.G.M. & Rs.6.0000 per share(120%)Dividend 
18-Jul-16 26-Jul-16   A.G.M. & Rs.4.5000 per share(90%)Dividend 
05-Sep-15 10-Sep-15   Rs.4.0000 per share(80%)Final Dividend & A.G.M. 
17-Sep-14 26-Sep-14   Rs.3.7500 per share(75%)Dividend & A.G.M. 
20-Jul-13 26-Jul-13   Rs.3.0000 per share(60%)Dividend & A.G.M. 
14-Jul-12 20-Jul-12   Rs.2.00 per share(40%)Dividend & A.G.M. 
16-Jul-11 22-Jul-11   Rs.1.25 per share(25%)Special Dividend & Rs.2.50 per share(50%)Dividend 
10-Jul-10 19-Jul-10   Rs.2.00 per share(40%)Dividend & A.G.M. 
18-Aug-09 24-Aug-09   A.G.M. & Rs.0.50 per share(10%)Dividend 
23-Aug-08 04-Sep-08   20% Dividend & A.G.M. 
16-Jul-07 26-Jul-07   A.G.M. & 10% Dividend 
18-Jul-06 28-Jul-06   A.G.M. 
19-Jul-05 29-Jul-05   A.G.M. & 10% Dividend 
20-Jul-04 30-Jul-04   Shares 20% Dividend & A.G.M. 
19-Dec-03 29-Dec-03   Shares 30% Dividend & A.G.M. 
11-Oct-02 28-Oct-02   Shares A.G.M. 
Page 1 of 1
PREV || NEXT