X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Ceat Ltd.
BSE CODE: 500878   |   NSE CODE: CEATLTD   |   ISIN CODE : INE482A01020   |   03-May-2024 Hrs IST
BSE NSE
Rs. 2544.60
-76.1 ( -2.9% )
 
Prev Close ( Rs.)
2620.70
Open ( Rs.)
2539.90
 
High ( Rs.)
2571.75
Low ( Rs.)
2383.35
 
Volume
27835
Week Avg.Volume
13301
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 2544.95
-77.4 ( -2.95% )
 
Prev Close ( Rs.)
2622.35
Open ( Rs.)
2363.35
 
High ( Rs.)
2575.00
Low ( Rs.)
2363.30
 
Volume
1017124
Week Avg.Volume
365326
 
52 WK High-Low Range(Rs.)
1628.25
2998.45
From Date To Date Purpose
20-Jul-19 01-Aug-19   Rs.12.0000 per share(120%)Final Dividend & A.G.M. 
12-Jul-18 20-Jul-18   A.G.M. & Rs.11.5000 per share(115%)Dividend 
01-Aug-17 08-Aug-17   A.G.M. & Rs.11.5000 per share(115%)Dividend 
02-Aug-16 09-Aug-16   A.G.M. 
05-Aug-15 12-Aug-15   Rs.10.0000 per share(100%)Dividend & A.G.M. 
19-Sep-14 26-Sep-14   Rs.10.0000 per share(100%)Dividend & A.G.M. 
14-Aug-13 22-Aug-13   Rs.4.0000 per share(40%)Dividend & A.G.M. 
07-Aug-13 14-Aug-13   Rs.4.0000 per share(40%)Dividend & A.G.M. 
27-Jul-12 10-Aug-12   Rs.1.00 per share(10%)Dividend & A.G.M. 
12-Aug-11 26-Aug-11   Rs.2.00 per share(20%)Dividend & A.G.M. 
16-Jul-10 27-Jul-10   Rs.4.00 per share(40%)Dividend & A.G.M. 
11-Aug-09 25-Aug-09   A.G.M. 
11-Jul-08 25-Jul-08   40% Dividend & A.G.M. 
13-Jul-07 27-Jul-07   A.G.M. & 18% Dividend 
14-Sep-06 25-Sep-06   A.G.M. 
17-Sep-05 29-Sep-05   A.G.M. 
09-Sep-04 21-Sep-04   Shares 10% Dividend 
02-Dec-03 18-Dec-03   Shares Dividend 
Page 1 of 1
PREV || NEXT