X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Grauer & Weil (India) Ltd.
BSE CODE: 505710   |   NSE CODE: GRAUWEIL   |   ISIN CODE : INE266D01021   |   29-Apr-2024 Hrs IST
BSE NSE
Rs. 91.05
-2 ( -2.15% )
 
Prev Close ( Rs.)
93.05
Open ( Rs.)
93.50
 
High ( Rs.)
94.90
Low ( Rs.)
90.50
 
Volume
381413
Week Avg.Volume
256703
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 115.60
0 ( 0% )
 
Prev Close ( Rs.)
115.60
Open ( Rs.)
120.10
 
High ( Rs.)
121.70
Low ( Rs.)
114.00
 
Volume
472737
Week Avg.Volume
370148
 
52 WK High-Low Range(Rs.)
51.48
72.3
From Date To Date Purpose
05-Aug-23 10-Aug-23   Rs.0.8000 per share(80%)Final Dividend & A.G.M. 
16-Sep-22 22-Sep-22   Rs.0.6500 per share(65%)Final Dividend & A.G.M. 
22-Sep-21 29-Sep-21   A.G.M. & Rs.0.5000 per share(50%)Dividend 
31-Aug-19 05-Sep-19   Rs.0.6000 per share(60%)Final Dividend & A.G.M. 
14-Aug-19 19-Aug-19   Rs.0.6000 per share(60%)Final Dividend & A.G.M. 
25-Aug-18 30-Aug-18   Rs.0.6000 per share(60%)Final Dividend & A.G.M. 
20-Sep-17 25-Sep-17   Rs.0.4000 per share(40%)Dividend & A.G.M. 
06-Aug-16 11-Aug-16   Rs.0.0800 per share(8%)Dividend & A.G.M. 
15-Aug-15 20-Aug-15   Rs.0.2200 per share(22%)Dividend & A.G.M. 
26-Jul-14 31-Jul-14   Rs.0.1600 per share(16%)Dividend & A.G.M. 
23-Jul-13 25-Jul-13   A.G.M. & Rs.0.1200 per share(12%)Dividend 
25-Aug-12 30-Aug-12   A.G.M. & Rs.0.15 per share(15%)Dividend 
24-Sep-11 30-Sep-11   A.G.M. & Rs.0.08 per share(8%)Dividend 
23-Sep-10 29-Sep-10   Rs.0.80 per share(8%)Dividend & A.G.M. 
11-Nov-09 17-Nov-09   Rs.0.40 per share(4%)Dividend & A.G.M. 
14-Aug-08 21-Aug-08   25% Dividend & A.G.M. 
06-Aug-07 16-Aug-07   10% Dividend & A.G.M. 
10-Aug-06 19-Aug-06   A.G.M. & Dividend 
02-Aug-05 06-Aug-05   6% Dividend & A.G.M. 
27-Jul-04 31-Jul-04   Shares 6% Dividend & A.G.M. 
Page 1 of 2
PREV || NEXT