X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Indian Oil Corporation Ltd.
BSE CODE: 530965   |   NSE CODE: IOC   |   ISIN CODE : INE242A01010   |   07-May-2024 13:10 Hrs IST
BSE NSE
Rs. 160.45
-5.85 ( -3.52% )
 
Prev Close ( Rs.)
166.30
Open ( Rs.)
167.70
 
High ( Rs.)
168.25
Low ( Rs.)
160.00
 
Volume
2289421
Week Avg.Volume
3329481
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 160.30
-5.95 ( -3.58% )
 
Prev Close ( Rs.)
166.25
Open ( Rs.)
167.50
 
High ( Rs.)
168.20
Low ( Rs.)
160.00
 
Volume
25854621
Week Avg.Volume
40928900
 
52 WK High-Low Range(Rs.)
82.4
196.8
From Date To Date Purpose
23-Aug-19 28-Aug-19   Rs.1.0000 per share(10%)Final Dividend & A.G.M. 
23-Aug-18 29-Aug-18   Rs.2.0000 per share(20%)Final Dividend & A.G.M. 
22-Aug-17 29-Aug-17   A.G.M. 
07-Sep-16 14-Sep-16   A.G.M. 
08-Sep-15 15-Sep-15   Rs.6.6000 per share(66%)Dividend & A.G.M. 
20-Aug-14 27-Aug-14   A.G.M. & Rs.8.7000 per share(87%)Dividend 
26-Aug-13 03-Sep-13   A.G.M. 
07-Sep-12 14-Sep-12   Rs.5.00 per share(50%)Dividend & A.G.M. 
19-Sep-11 27-Sep-11   Rs.9.50 per share(95%)Dividend & A.G.M. 
13-Sep-10 21-Sep-10   Rs.13.00 per share(130%)Dividend & A.G.M. 
04-Sep-09 14-Sep-09   A.G.M. & Rs.7.50 per share(75%)Dividend 
11-Sep-08 19-Sep-08   55% Dividend & A.G.M. 
12-Sep-07 24-Sep-07   130% Final Dividend & A.G.M. 
11-Sep-06 22-Sep-06   125% Dividend & A.G.M. 
10-Sep-05 22-Sep-05   100% Final Dividend & A.G.M. 
25-Aug-04 08-Sep-04   Shares A.G.M. & 160% Final Dividend 
22-Sep-03 29-Sep-03   Shares 160% Dividend & A.G.M. 
17-Sep-02 30-Sep-02   Shares Dividend & A.G.M. 
Page 1 of 1
PREV || NEXT