X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Kalyani Investment Company Ltd.
BSE CODE: 533302   |   NSE CODE: KICL   |   ISIN CODE : INE029L01018   |   10-May-2024 Hrs IST
BSE NSE
Rs. 4274.75
4.75 ( 0.11% )
 
Prev Close ( Rs.)
4270.00
Open ( Rs.)
4315.05
 
High ( Rs.)
4353.80
Low ( Rs.)
4208.00
 
Volume
443
Week Avg.Volume
1148
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 4261.45
-5.3 ( -0.12% )
 
Prev Close ( Rs.)
4266.75
Open ( Rs.)
4266.80
 
High ( Rs.)
4356.35
Low ( Rs.)
4178.10
 
Volume
5430
Week Avg.Volume
8335
 
52 WK High-Low Range(Rs.)
1714.45
4685.4
From Date To Date Purpose
27-Aug-19 27-Aug-19   A.G.M. 
21-Aug-18 21-Aug-18   A.G.M. 
01-Aug-17 01-Aug-17   A.G.M. 
11-Aug-16 11-Aug-16   A.G.M. 
13-Aug-15 13-Aug-15   A.G.M. 
05-Sep-14 05-Sep-14   A.G.M. 
24-Jul-13 24-Jul-13   A.G.M. 
27-Jul-12 28-Jul-12   A.G.M. 
12-Aug-11 12-Aug-11   A.G.M. 
Page 1 of 1
PREV || NEXT